RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:09 | - | 113,82 |
08.10.24 10:34:08 | - | 113,82 |
08.10.24 10:34:08 | - | 113,82 |
08.10.24 10:34:08 | - | 113,94 |
08.10.24 10:34:07 | - | 113,92 |
08.10.24 10:34:07 | - | 113,84 |
08.10.24 10:34:06 | - | 113,84 |
08.10.24 10:34:06 | - | 113,84 |
08.10.24 10:34:06 | - | 113,84 |
08.10.24 10:34:05 | - | 113,92 |
08.10.24 10:34:04 | - | 113,90 |
08.10.24 10:34:03 | - | 113,92 |
08.10.24 10:34:03 | - | 113,88 |
08.10.24 10:34:02 | - | 113,88 |
08.10.24 10:34:02 | - | 113,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:34:02 | - | 113,76 |
08.10.24 10:34:01 | - | 113,76 |
08.10.24 10:34:01 | - | 113,76 |
08.10.24 10:34:01 | - | 113,72 |
08.10.24 10:34:00 | - | 113,68 |
08.10.24 10:34:00 | - | 113,68 |
08.10.24 10:31:21 | - | 113,64 |
08.10.24 10:31:20 | - | 113,66 |
08.10.24 10:31:19 | - | 113,68 |
08.10.24 10:31:18 | - | 113,66 |
08.10.24 10:30:47 | - | 113,62 |
08.10.24 10:30:45 | - | 113,68 |
08.10.24 10:30:44 | - | 113,80 |
08.10.24 10:30:44 | - | 113,80 |
08.10.24 10:30:43 | - | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:30:42 | - | 113,78 |
08.10.24 10:30:41 | - | 113,64 |
08.10.24 10:30:41 | - | 113,64 |
08.10.24 10:30:41 | - | 113,82 |
08.10.24 10:30:40 | - | 113,82 |
08.10.24 10:30:39 | - | 113,74 |
08.10.24 10:30:38 | - | 113,74 |
08.10.24 10:30:38 | - | 113,68 |
08.10.24 10:30:37 | - | 113,68 |
08.10.24 10:30:37 | - | 113,70 |
08.10.24 10:30:36 | - | 113,70 |
08.10.24 10:30:36 | - | 113,68 |
08.10.24 10:30:35 | - | 113,68 |
08.10.24 10:30:35 | - | 113,70 |
08.10.24 10:30:35 | - | 113,70 |