RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:07:13 | - | 113,68 |
08.10.24 11:07:12 | - | 113,66 |
08.10.24 11:07:11 | - | 113,68 |
08.10.24 11:07:10 | - | 113,66 |
08.10.24 11:07:09 | - | 113,68 |
08.10.24 11:07:08 | - | 113,66 |
08.10.24 11:07:07 | - | 113,68 |
08.10.24 11:07:06 | - | 113,66 |
08.10.24 11:07:04 | - | 113,68 |
08.10.24 11:07:03 | - | 113,66 |
08.10.24 11:07:02 | - | 113,68 |
08.10.24 11:07:01 | - | 113,66 |
08.10.24 11:07:00 | - | 113,68 |
08.10.24 11:06:59 | - | 113,66 |
08.10.24 11:06:58 | - | 113,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:06:57 | - | 113,66 |
08.10.24 11:06:56 | - | 113,68 |
08.10.24 11:06:55 | - | 113,66 |
08.10.24 11:06:53 | - | 113,68 |
08.10.24 11:05:01 | - | 113,66 |
08.10.24 11:02:01 | - | 113,66 |
08.10.24 10:59:01 | - | 113,66 |
08.10.24 10:59:00 | - | 113,68 |
08.10.24 10:58:14 | - | 113,68 |
08.10.24 10:58:13 | - | 113,66 |
08.10.24 10:57:13 | - | 113,50 |
08.10.24 10:57:09 | - | 113,48 |
08.10.24 10:56:55 | - | 113,58 |
08.10.24 10:56:12 | - | 113,60 |
08.10.24 10:55:57 | - | 113,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:55:56 | - | 113,48 |
08.10.24 10:55:55 | - | 113,54 |
08.10.24 10:55:55 | - | 113,54 |
08.10.24 10:55:49 | - | 113,54 |
08.10.24 10:55:47 | - | 113,58 |
08.10.24 10:55:46 | - | 113,64 |
08.10.24 10:55:20 | - | 113,64 |
08.10.24 10:55:18 | - | 113,66 |
08.10.24 10:55:17 | - | 113,66 |
08.10.24 10:55:17 | - | 113,66 |
08.10.24 10:55:13 | - | 113,66 |
08.10.24 10:54:42 | - | 113,70 |
08.10.24 10:54:41 | - | 113,68 |
08.10.24 10:53:40 | - | 113,70 |
08.10.24 10:53:39 | - | 113,68 |