RTX CORP. -,01
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:56:14 | - | 112,960 |
25.11.24 18:55:43 | - | 112,940 |
25.11.24 18:55:35 | - | 112,960 |
25.11.24 18:55:34 | - | 112,940 |
25.11.24 18:55:28 | - | 112,940 |
25.11.24 18:55:25 | - | 112,920 |
25.11.24 18:55:19 | - | 112,940 |
25.11.24 18:55:17 | - | 112,920 |
25.11.24 18:55:16 | - | 112,940 |
25.11.24 18:55:11 | - | 112,960 |
25.11.24 18:55:03 | - | 112,960 |
25.11.24 18:55:02 | - | 112,980 |
25.11.24 18:54:52 | - | 112,980 |
25.11.24 18:54:50 | - | 112,960 |
25.11.24 18:54:22 | - | 113,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:54:21 | - | 112,980 |
25.11.24 18:54:18 | - | 112,980 |
25.11.24 18:54:14 | - | 113,000 |
25.11.24 18:54:11 | - | 112,980 |
25.11.24 18:53:51 | - | 113,000 |
25.11.24 18:53:49 | - | 112,980 |
25.11.24 18:53:31 | - | 113,000 |
25.11.24 18:53:15 | - | 113,020 |
25.11.24 18:53:09 | - | 113,000 |
25.11.24 18:53:08 | - | 113,000 |
25.11.24 18:53:03 | - | 112,980 |
25.11.24 18:52:31 | - | 112,960 |
25.11.24 18:52:21 | - | 112,980 |
25.11.24 18:52:20 | - | 112,960 |
25.11.24 18:52:17 | - | 112,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 18:52:13 | - | 112,940 |
25.11.24 18:52:12 | - | 112,960 |
25.11.24 18:51:58 | - | 112,960 |
25.11.24 18:51:54 | - | 113,000 |
25.11.24 18:51:53 | - | 112,980 |
25.11.24 18:51:51 | - | 113,000 |
25.11.24 18:51:24 | - | 112,980 |
25.11.24 18:51:17 | - | 113,000 |
25.11.24 18:51:16 | - | 112,980 |
25.11.24 18:51:01 | - | 113,000 |
25.11.24 18:50:56 | - | 113,020 |
25.11.24 18:50:54 | - | 113,000 |
25.11.24 18:50:50 | - | 113,020 |
25.11.24 18:50:42 | - | 113,000 |
25.11.24 18:50:36 | - | 113,000 |