CARRIER GLBL CORP DL-,01
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:00 | 46 | 72,15 |
19.09.24 15:31:58 | 18 | 72,36 |
19.09.24 14:57:20 | 46 | 72,34 |
19.09.24 14:56:35 | 15 | 72,33 |
19.09.24 14:47:39 | 150 | 71,30 |
19.09.24 14:28:37 | 52 | 71,31 |
19.09.24 14:17:47 | 58 | 71,31 |
19.09.24 13:54:28 | 2 | 72,79 |
19.09.24 13:48:47 | 20 | 72,64 |
19.09.24 13:40:08 | 100 | 71,95 |
19.09.24 13:21:33 | 50 | 71,94 |
19.09.24 11:39:33 | 35 | 71,20 |
19.09.24 11:29:28 | 50 | 71,92 |
19.09.24 11:23:46 | 23 | 71,87 |
19.09.24 11:14:19 | 25 | 71,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:09:54 | 4 | 71,92 |
19.09.24 10:28:50 | 63 | 71,28 |
19.09.24 10:28:46 | 300 | 71,28 |
19.09.24 10:28:07 | 15 | 71,94 |
19.09.24 10:17:02 | 45 | 71,93 |
19.09.24 10:16:48 | 100 | 71,94 |
19.09.24 10:03:29 | 87 | 71,11 |
19.09.24 10:03:26 | 140 | 71,11 |
19.09.24 10:02:32 | 300 | 71,11 |
19.09.24 10:02:32 | 77 | 71,11 |
19.09.24 09:18:59 | 3 | 70,56 |
19.09.24 09:08:22 | 300 | 70,78 |
19.09.24 08:00:02 | 84 | 70,91 |
Keine Daten verfügbar