Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:45:52 | 100 | 119,96 |
30.09.24 19:44:11 | 100 | 119,97 |
30.09.24 19:41:47 | 100 | 120,00 |
30.09.24 19:41:25 | 100 | 120,00 |
30.09.24 19:40:33 | 100 | 119,97 |
30.09.24 19:40:00 | 100 | 119,96 |
30.09.24 19:39:31 | 100 | 119,96 |
30.09.24 19:39:10 | 100 | 119,96 |
30.09.24 19:38:02 | 100 | 119,96 |
30.09.24 19:37:20 | 100 | 119,96 |
30.09.24 19:37:20 | 100 | 119,96 |
30.09.24 19:36:00 | 100 | 120,00 |
30.09.24 19:35:24 | 100 | 120,01 |
30.09.24 19:35:24 | 110 | 120,01 |
30.09.24 19:33:39 | 100 | 119,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:32:46 | 100 | 119,96 |
30.09.24 19:30:39 | 100 | 119,98 |
30.09.24 19:29:10 | 100 | 119,98 |
30.09.24 19:28:12 | 100 | 119,96 |
30.09.24 19:28:12 | 100 | 119,96 |
30.09.24 19:26:34 | 100 | 120,01 |
30.09.24 19:24:54 | 101 | 119,94 |
30.09.24 19:23:38 | 100 | 119,96 |
30.09.24 19:22:55 | 101 | 119,96 |
30.09.24 19:22:39 | 100 | 119,95 |
30.09.24 19:21:46 | 100 | 119,97 |
30.09.24 19:21:46 | 100 | 119,97 |
30.09.24 19:16:48 | 100 | 119,91 |
30.09.24 19:16:33 | 100 | 119,88 |
30.09.24 19:15:52 | 100 | 119,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:14:34 | 100 | 119,91 |
30.09.24 19:14:02 | 101 | 119,96 |
30.09.24 19:13:49 | 100 | 119,98 |
30.09.24 19:13:49 | 100 | 119,98 |
30.09.24 19:11:50 | 120 | 119,94 |
30.09.24 19:11:42 | 100 | 119,82 |
30.09.24 19:06:00 | 175 | 119,85 |
30.09.24 19:04:12 | 101 | 119,86 |
30.09.24 19:00:03 | 100 | 119,86 |
30.09.24 18:55:16 | 100 | 119,81 |
30.09.24 18:54:15 | 113 | 119,80 |
30.09.24 18:53:41 | 100 | 119,81 |
30.09.24 18:53:26 | 100 | 119,81 |
30.09.24 18:47:10 | 100 | 119,87 |
30.09.24 18:43:08 | 100 | 119,89 |