Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:00 | 100 | 145,00 |
17:34:50 | 100 | 144,97 |
17:34:25 | 100 | 145,00 |
17:34:03 | 225 | 144,96 |
17:34:03 | 100 | 144,96 |
17:34:03 | 100 | 144,97 |
17:34:01 | 200 | 145,04 |
17:33:53 | 100 | 145,02 |
17:33:53 | 100 | 145,03 |
17:33:52 | 100 | 145,06 |
17:33:25 | 100 | 145,09 |
17:31:02 | 100 | 145,04 |
17:30:26 | 100 | 145,13 |
17:30:00 | 100 | 145,06 |
17:29:58 | 100 | 145,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:48 | 100 | 145,05 |
17:29:48 | 100 | 145,05 |
17:29:45 | 100 | 145,04 |
17:29:33 | 100 | 145,02 |
17:29:32 | 100 | 145,01 |
17:29:32 | 100 | 145,01 |
17:29:25 | 100 | 144,98 |
17:29:08 | 100 | 144,97 |
17:29:00 | 100 | 144,98 |
17:28:59 | 100 | 144,96 |
17:28:53 | 100 | 144,96 |
17:28:28 | 100 | 144,97 |
17:28:18 | 100 | 144,96 |
17:28:18 | 100 | 144,96 |
17:28:18 | 100 | 144,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:18 | 100 | 144,96 |
17:28:18 | 100 | 144,96 |
17:28:18 | 100 | 144,96 |
17:27:54 | 100 | 144,95 |
17:27:54 | 100 | 144,95 |
17:27:54 | 100 | 144,98 |
17:27:54 | 200 | 144,98 |
17:27:04 | 200 | 144,98 |
17:27:04 | 200 | 144,99 |
17:27:04 | 100 | 144,99 |
17:26:52 | 119 | 145,05 |
17:26:52 | 358 | 145,05 |
17:26:52 | 200 | 145,04 |
17:26:52 | 500 | 145,04 |
17:26:52 | 200 | 145,03 |