Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:02:56 | 100 | 121,09 |
25.09.24 16:02:50 | 200 | 121,10 |
25.09.24 16:01:55 | 500 | 120,99 |
25.09.24 16:01:36 | 100 | 121,01 |
25.09.24 16:01:01 | 100 | 120,93 |
25.09.24 16:01:00 | 100 | 120,93 |
25.09.24 16:00:59 | 100 | 120,99 |
25.09.24 16:00:34 | 100 | 120,96 |
25.09.24 16:00:34 | 100 | 120,97 |
25.09.24 16:00:33 | 100 | 120,97 |
25.09.24 16:00:33 | 100 | 120,97 |
25.09.24 16:00:32 | 100 | 120,97 |
25.09.24 16:00:07 | 100 | 120,99 |
25.09.24 16:00:07 | 100 | 120,98 |
25.09.24 16:00:03 | 100 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:03 | 100 | 121,00 |
25.09.24 15:59:45 | 100 | 120,98 |
25.09.24 15:59:38 | 100 | 120,96 |
25.09.24 15:59:15 | 100 | 120,98 |
25.09.24 15:59:00 | 200 | 121,02 |
25.09.24 15:58:32 | 100 | 121,04 |
25.09.24 15:58:30 | 100 | 121,05 |
25.09.24 15:58:30 | 100 | 121,06 |
25.09.24 15:58:30 | 100 | 121,06 |
25.09.24 15:58:28 | 100 | 121,06 |
25.09.24 15:58:28 | 100 | 121,06 |
25.09.24 15:58:02 | 100 | 121,00 |
25.09.24 15:58:02 | 100 | 121,02 |
25.09.24 15:57:57 | 100 | 121,00 |
25.09.24 15:57:50 | 100 | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:40 | 100 | 120,92 |
25.09.24 15:57:35 | 100 | 120,91 |
25.09.24 15:56:55 | 136 | 120,94 |
25.09.24 15:56:55 | 100 | 120,94 |
25.09.24 15:56:54 | 203 | 120,95 |
25.09.24 15:56:54 | 100 | 120,95 |
25.09.24 15:56:08 | 101 | 121,13 |
25.09.24 15:55:36 | 200 | 121,16 |
25.09.24 15:55:36 | 500 | 121,16 |
25.09.24 15:55:36 | 100 | 121,17 |
25.09.24 15:55:31 | 100 | 121,21 |
25.09.24 15:55:31 | 100 | 121,21 |
25.09.24 15:55:31 | 100 | 121,21 |
25.09.24 15:55:31 | 100 | 121,21 |
25.09.24 15:55:31 | 100 | 121,21 |