Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:59 | 100 | 120,65 |
27.09.24 19:12:15 | 100 | 120,65 |
27.09.24 19:11:16 | 100 | 120,65 |
27.09.24 19:11:16 | 100 | 120,65 |
27.09.24 19:08:29 | 100 | 120,68 |
27.09.24 19:07:14 | 100 | 120,70 |
27.09.24 19:07:02 | 100 | 120,72 |
27.09.24 19:07:02 | 100 | 120,73 |
27.09.24 19:06:58 | 100 | 120,70 |
27.09.24 19:06:58 | 100 | 120,70 |
27.09.24 19:05:26 | 100 | 120,81 |
27.09.24 19:05:26 | 165 | 120,82 |
27.09.24 19:05:26 | 100 | 120,80 |
27.09.24 19:05:25 | 100 | 120,76 |
27.09.24 19:05:25 | 100 | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:25 | 100 | 120,80 |
27.09.24 19:05:25 | 100 | 120,83 |
27.09.24 19:05:25 | 100 | 120,82 |
27.09.24 19:05:25 | 100 | 120,74 |
27.09.24 19:05:25 | 100 | 120,73 |
27.09.24 19:05:25 | 100 | 120,72 |
27.09.24 19:05:25 | 100 | 120,71 |
27.09.24 19:05:25 | 100 | 120,70 |
27.09.24 19:05:25 | 100 | 120,68 |
27.09.24 19:05:25 | 100 | 120,67 |
27.09.24 19:05:25 | 100 | 120,67 |
27.09.24 19:05:25 | 100 | 120,66 |
27.09.24 19:05:25 | 100 | 120,65 |
27.09.24 19:05:25 | 100 | 120,64 |
27.09.24 19:05:25 | 100 | 120,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:25 | 100 | 120,63 |
27.09.24 19:05:25 | 100 | 120,62 |
27.09.24 19:05:25 | 100 | 120,61 |
27.09.24 19:05:25 | 100 | 120,60 |
27.09.24 19:05:21 | 100 | 120,61 |
27.09.24 19:05:21 | 100 | 120,62 |
27.09.24 19:05:12 | 100 | 120,62 |
27.09.24 19:05:12 | 100 | 120,62 |
27.09.24 19:04:29 | 100 | 120,64 |
27.09.24 19:04:29 | 100 | 120,64 |
27.09.24 19:02:24 | 200 | 120,59 |
27.09.24 19:01:44 | 100 | 120,61 |
27.09.24 19:00:48 | 100 | 120,58 |
27.09.24 19:00:48 | 100 | 120,57 |
27.09.24 19:00:31 | 100 | 120,56 |