Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:18:09 | 100 | 120,40 |
27.09.24 20:18:09 | 100 | 120,39 |
27.09.24 20:17:43 | 100 | 120,41 |
27.09.24 20:17:26 | 100 | 120,40 |
27.09.24 20:17:26 | 100 | 120,40 |
27.09.24 20:16:50 | 100 | 120,39 |
27.09.24 20:16:03 | 200 | 120,42 |
27.09.24 20:16:03 | 100 | 120,42 |
27.09.24 20:15:43 | 100 | 120,38 |
27.09.24 20:15:20 | 100 | 120,38 |
27.09.24 20:14:00 | 100 | 120,40 |
27.09.24 20:13:06 | 525 | 120,40 |
27.09.24 20:13:06 | 165 | 120,40 |
27.09.24 20:13:06 | 110 | 120,40 |
27.09.24 20:12:39 | 100 | 120,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:12:01 | 100 | 120,42 |
27.09.24 20:11:51 | 100 | 120,43 |
27.09.24 20:11:34 | 100 | 120,44 |
27.09.24 20:11:34 | 100 | 120,44 |
27.09.24 20:11:08 | 100 | 120,44 |
27.09.24 20:11:08 | 100 | 120,45 |
27.09.24 20:10:50 | 100 | 120,45 |
27.09.24 20:10:50 | 100 | 120,45 |
27.09.24 20:10:39 | 100 | 120,44 |
27.09.24 20:10:39 | 100 | 120,44 |
27.09.24 20:10:33 | 100 | 120,45 |
27.09.24 20:10:13 | 100 | 120,46 |
27.09.24 20:10:13 | 100 | 120,46 |
27.09.24 20:09:08 | 100 | 120,49 |
27.09.24 20:08:02 | 100 | 120,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:57 | 100 | 120,46 |
27.09.24 20:04:57 | 100 | 120,46 |
27.09.24 20:04:45 | 100 | 120,48 |
27.09.24 20:04:43 | 100 | 120,50 |
27.09.24 20:04:34 | 100 | 120,50 |
27.09.24 20:04:34 | 100 | 120,50 |
27.09.24 20:04:34 | 200 | 120,50 |
27.09.24 20:04:34 | 100 | 120,50 |
27.09.24 20:04:34 | 100 | 120,50 |
27.09.24 20:02:51 | 100 | 120,51 |
27.09.24 20:00:58 | 172 | 120,55 |
27.09.24 20:00:34 | 100 | 120,56 |
27.09.24 19:59:50 | 100 | 120,58 |
27.09.24 19:59:50 | 100 | 120,58 |
27.09.24 19:58:59 | 100 | 120,59 |