Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:53 | 100 | 120,78 |
27.09.24 20:51:09 | 100 | 120,76 |
27.09.24 20:51:05 | 100 | 120,75 |
27.09.24 20:50:15 | 100 | 120,75 |
27.09.24 20:50:15 | 100 | 120,75 |
27.09.24 20:49:20 | 100 | 120,75 |
27.09.24 20:49:12 | 100 | 120,75 |
27.09.24 20:49:01 | 100 | 120,72 |
27.09.24 20:49:01 | 100 | 120,72 |
27.09.24 20:48:33 | 100 | 120,70 |
27.09.24 20:48:16 | 100 | 120,66 |
27.09.24 20:47:56 | 100 | 120,65 |
27.09.24 20:47:05 | 100 | 120,65 |
27.09.24 20:46:36 | 100 | 120,62 |
27.09.24 20:46:31 | 100 | 120,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:53 | 100 | 120,64 |
27.09.24 20:45:49 | 100 | 120,65 |
27.09.24 20:45:29 | 100 | 120,66 |
27.09.24 20:45:21 | 100 | 120,64 |
27.09.24 20:45:03 | 100 | 120,63 |
27.09.24 20:45:03 | 100 | 120,63 |
27.09.24 20:45:02 | 100 | 120,61 |
27.09.24 20:43:43 | 100 | 120,57 |
27.09.24 20:43:27 | 100 | 120,59 |
27.09.24 20:43:27 | 100 | 120,59 |
27.09.24 20:43:25 | 100 | 120,59 |
27.09.24 20:43:11 | 100 | 120,59 |
27.09.24 20:43:11 | 100 | 120,60 |
27.09.24 20:42:43 | 100 | 120,56 |
27.09.24 20:42:25 | 100 | 120,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:41:52 | 100 | 120,50 |
27.09.24 20:41:52 | 100 | 120,50 |
27.09.24 20:41:28 | 100 | 120,50 |
27.09.24 20:40:12 | 100 | 120,48 |
27.09.24 20:40:11 | 100 | 120,48 |
27.09.24 20:40:11 | 100 | 120,47 |
27.09.24 20:39:30 | 100 | 120,47 |
27.09.24 20:39:30 | 100 | 120,47 |
27.09.24 20:39:24 | 200 | 120,48 |
27.09.24 20:39:18 | 100 | 120,49 |
27.09.24 20:38:44 | 100 | 120,47 |
27.09.24 20:38:42 | 100 | 120,47 |
27.09.24 20:37:54 | 100 | 120,46 |
27.09.24 20:37:27 | 100 | 120,42 |
27.09.24 20:36:09 | 200 | 120,39 |