Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:34:31 | 100 | 138,31 |
10.06.25 21:34:31 | 100 | 138,31 |
10.06.25 21:34:31 | 100 | 138,30 |
10.06.25 21:34:19 | 100 | 138,29 |
10.06.25 21:34:19 | 100 | 138,29 |
10.06.25 21:34:19 | 100 | 138,29 |
10.06.25 21:33:46 | 100 | 138,28 |
10.06.25 21:33:46 | 100 | 138,28 |
10.06.25 21:33:22 | 100 | 138,26 |
10.06.25 21:33:22 | 200 | 138,25 |
10.06.25 21:33:22 | 100 | 138,25 |
10.06.25 21:33:22 | 100 | 138,25 |
10.06.25 21:33:22 | 100 | 138,25 |
10.06.25 21:33:22 | 100 | 138,25 |
10.06.25 21:32:05 | 100 | 138,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:32:01 | 100 | 138,27 |
10.06.25 21:31:27 | 100 | 138,36 |
10.06.25 21:31:27 | 100 | 138,36 |
10.06.25 21:31:27 | 100 | 138,36 |
10.06.25 21:31:25 | 100 | 138,35 |
10.06.25 21:31:25 | 100 | 138,35 |
10.06.25 21:30:49 | 100 | 138,31 |
10.06.25 21:30:49 | 100 | 138,31 |
10.06.25 21:30:11 | 100 | 138,32 |
10.06.25 21:29:59 | 100 | 138,35 |
10.06.25 21:29:59 | 100 | 138,33 |
10.06.25 21:29:53 | 100 | 138,31 |
10.06.25 21:29:51 | 100 | 138,30 |
10.06.25 21:28:10 | 100 | 138,35 |
10.06.25 21:28:08 | 100 | 138,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:28:08 | 100 | 138,41 |
10.06.25 21:27:55 | 100 | 138,45 |
10.06.25 21:27:55 | 100 | 138,45 |
10.06.25 21:27:55 | 100 | 138,44 |
10.06.25 21:27:55 | 100 | 138,43 |
10.06.25 21:27:06 | 100 | 138,41 |
10.06.25 21:26:48 | 100 | 138,40 |
10.06.25 21:26:48 | 100 | 138,40 |
10.06.25 21:26:46 | 100 | 138,35 |
10.06.25 21:26:46 | 100 | 138,34 |
10.06.25 21:26:46 | 100 | 138,33 |
10.06.25 21:26:46 | 100 | 138,33 |
10.06.25 21:26:46 | 100 | 138,33 |
10.06.25 21:26:45 | 100 | 138,32 |
10.06.25 21:25:26 | 100 | 138,31 |