Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:40 | 100 | 138,48 |
10.06.25 20:18:59 | 100 | 138,59 |
10.06.25 20:18:44 | 100 | 138,60 |
10.06.25 20:17:32 | 100 | 138,58 |
10.06.25 20:17:26 | 100 | 138,61 |
10.06.25 20:17:26 | 100 | 138,61 |
10.06.25 20:16:30 | 100 | 138,61 |
10.06.25 20:16:12 | 100 | 138,61 |
10.06.25 20:16:12 | 100 | 138,61 |
10.06.25 20:16:09 | 100 | 138,59 |
10.06.25 20:16:09 | 104 | 138,59 |
10.06.25 20:16:09 | 100 | 138,58 |
10.06.25 20:15:56 | 100 | 138,54 |
10.06.25 20:15:10 | 100 | 138,52 |
10.06.25 20:15:10 | 100 | 138,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:14:44 | 100 | 138,51 |
10.06.25 20:14:34 | 100 | 138,51 |
10.06.25 20:14:16 | 100 | 138,48 |
10.06.25 20:14:16 | 100 | 138,50 |
10.06.25 20:14:16 | 100 | 138,53 |
10.06.25 20:14:15 | 100 | 138,57 |
10.06.25 20:13:43 | 100 | 138,59 |
10.06.25 20:13:43 | 100 | 138,60 |
10.06.25 20:13:07 | 100 | 138,60 |
10.06.25 20:13:07 | 100 | 138,61 |
10.06.25 20:13:04 | 100 | 138,63 |
10.06.25 20:13:03 | 100 | 138,63 |
10.06.25 20:13:03 | 100 | 138,63 |
10.06.25 20:13:03 | 100 | 138,63 |
10.06.25 20:12:51 | 100 | 138,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:23 | 100 | 138,60 |
10.06.25 20:12:23 | 100 | 138,62 |
10.06.25 20:12:21 | 100 | 138,62 |
10.06.25 20:11:55 | 100 | 138,59 |
10.06.25 20:11:44 | 100 | 138,59 |
10.06.25 20:11:29 | 800 | 138,62 |
10.06.25 20:11:29 | 100 | 138,62 |
10.06.25 20:11:28 | 100 | 138,69 |
10.06.25 20:10:51 | 100 | 138,70 |
10.06.25 20:09:17 | 100 | 138,80 |
10.06.25 20:08:34 | 100 | 138,75 |
10.06.25 20:08:34 | 100 | 138,78 |
10.06.25 20:08:27 | 100 | 138,81 |
10.06.25 20:06:15 | 100 | 138,72 |
10.06.25 20:06:15 | 100 | 138,73 |