Raytheon Technologies Corp
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:19 | 100 | 139,64 |
18:54:32 | 100 | 139,63 |
18:54:32 | 100 | 139,63 |
18:53:17 | 104 | 139,62 |
18:53:17 | 100 | 139,62 |
18:52:50 | 100 | 139,62 |
18:52:45 | 100 | 139,62 |
18:51:15 | 100 | 139,62 |
18:50:53 | 100 | 139,55 |
18:50:24 | 100 | 139,59 |
18:48:20 | 100 | 139,60 |
18:48:00 | 100 | 139,59 |
18:48:00 | 100 | 139,59 |
18:48:00 | 161 | 139,58 |
18:48:00 | 200 | 139,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:24 | 104 | 139,54 |
18:47:24 | 108 | 139,53 |
18:47:21 | 100 | 139,52 |
18:42:44 | 100 | 139,61 |
18:40:03 | 100 | 139,53 |
18:38:38 | 100 | 139,54 |
18:38:38 | 100 | 139,54 |
18:37:52 | 100 | 139,47 |
18:37:12 | 104 | 139,46 |
18:35:15 | 100 | 139,48 |
18:31:49 | 100 | 139,54 |
18:31:49 | 100 | 139,52 |
18:30:46 | 100 | 139,53 |
18:28:31 | 100 | 139,62 |
18:28:20 | 100 | 139,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:19 | 100 | 139,59 |
18:28:19 | 104 | 139,59 |
18:25:23 | 100 | 139,64 |
18:25:00 | 100 | 139,61 |
18:24:58 | 100 | 139,61 |
18:24:11 | 100 | 139,61 |
18:24:09 | 100 | 139,66 |
18:23:23 | 100 | 139,67 |
18:23:09 | 694 | 139,66 |
18:23:09 | 166 | 139,65 |
18:23:09 | 131 | 139,65 |
18:22:39 | 100 | 139,64 |
18:22:20 | 100 | 139,64 |
18:21:48 | 104 | 139,59 |
18:21:41 | 100 | 139,58 |