Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:49 | 100 | 71,20 |
06.06.25 15:48:47 | 150 | 71,20 |
06.06.25 15:48:42 | 100 | 71,22 |
06.06.25 15:48:42 | 100 | 71,21 |
06.06.25 15:48:42 | 150 | 71,21 |
06.06.25 15:48:40 | 100 | 71,20 |
06.06.25 15:48:40 | 100 | 71,20 |
06.06.25 15:48:40 | 100 | 71,20 |
06.06.25 15:48:40 | 100 | 71,20 |
06.06.25 15:48:40 | 100 | 71,20 |
06.06.25 15:48:40 | 100 | 71,20 |
06.06.25 15:48:40 | 100 | 71,20 |
06.06.25 15:48:40 | 100 | 71,20 |
06.06.25 15:48:00 | 1,84 Tsd. | 71,14 |
06.06.25 15:48:00 | 1,40 Tsd. | 71,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:00 | 100 | 71,14 |
06.06.25 15:48:00 | 125 | 71,14 |
06.06.25 15:47:58 | 100 | 71,14 |
06.06.25 15:47:58 | 114 | 71,18 |
06.06.25 15:47:58 | 290 | 71,16 |
06.06.25 15:47:58 | 300 | 71,17 |
06.06.25 15:47:58 | 114 | 71,18 |
06.06.25 15:47:58 | 100 | 71,18 |
06.06.25 15:47:58 | 100 | 71,17 |
06.06.25 15:47:52 | 116 | 71,10 |
06.06.25 15:47:52 | 116 | 71,10 |
06.06.25 15:47:49 | 100 | 71,10 |
06.06.25 15:47:49 | 107 | 71,10 |
06.06.25 15:47:19 | 100 | 71,09 |
06.06.25 15:47:04 | 100 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:47:04 | 100 | 71,15 |
06.06.25 15:47:04 | 100 | 71,15 |
06.06.25 15:47:04 | 100 | 71,15 |
06.06.25 15:46:14 | 100 | 71,24 |
06.06.25 15:46:14 | 200 | 71,24 |
06.06.25 15:46:14 | 168 | 71,24 |
06.06.25 15:46:14 | 100 | 71,24 |
06.06.25 15:45:51 | 100 | 71,26 |
06.06.25 15:45:14 | 100 | 71,27 |
06.06.25 15:45:13 | 100 | 71,28 |
06.06.25 15:45:13 | 100 | 71,28 |
06.06.25 15:45:09 | 100 | 71,30 |
06.06.25 15:45:05 | 100 | 71,30 |
06.06.25 15:45:04 | 100 | 71,31 |
06.06.25 15:45:04 | 100 | 71,31 |