Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:25 | 100 | 80,01 |
02.10.24 19:01:35 | 100 | 80,05 |
02.10.24 19:01:35 | 100 | 80,05 |
02.10.24 18:59:46 | 100 | 80,05 |
02.10.24 18:59:45 | 100 | 80,06 |
02.10.24 18:59:14 | 100 | 80,11 |
02.10.24 18:58:05 | 100 | 80,14 |
02.10.24 18:57:35 | 100 | 80,14 |
02.10.24 18:57:23 | 100 | 80,14 |
02.10.24 18:56:31 | 100 | 80,12 |
02.10.24 18:54:20 | 100 | 80,18 |
02.10.24 18:52:54 | 100 | 80,18 |
02.10.24 18:52:31 | 100 | 80,17 |
02.10.24 18:52:14 | 100 | 80,19 |
02.10.24 18:51:07 | 100 | 80,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:10 | 100 | 80,18 |
02.10.24 18:48:42 | 100 | 80,20 |
02.10.24 18:45:55 | 100 | 80,22 |
02.10.24 18:41:40 | 100 | 80,28 |
02.10.24 18:41:40 | 100 | 80,28 |
02.10.24 18:40:24 | 100 | 80,26 |
02.10.24 18:39:46 | 100 | 80,23 |
02.10.24 18:39:42 | 100 | 80,20 |
02.10.24 18:39:42 | 100 | 80,20 |
02.10.24 18:38:59 | 100 | 80,20 |
02.10.24 18:38:19 | 100 | 80,17 |
02.10.24 18:35:45 | 100 | 80,16 |
02.10.24 18:35:11 | 100 | 80,17 |
02.10.24 18:35:11 | 100 | 80,17 |
02.10.24 18:33:31 | 100 | 80,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:04 | 100 | 80,25 |
02.10.24 18:29:47 | 100 | 80,33 |
02.10.24 18:28:11 | 100 | 80,33 |
02.10.24 18:28:11 | 100 | 80,33 |
02.10.24 18:26:04 | 100 | 80,33 |
02.10.24 18:21:40 | 100 | 80,23 |
02.10.24 18:19:38 | 100 | 80,31 |
02.10.24 18:18:29 | 100 | 80,28 |
02.10.24 18:17:45 | 100 | 80,32 |
02.10.24 18:17:45 | 100 | 80,32 |
02.10.24 18:17:11 | 100 | 80,31 |
02.10.24 18:11:02 | 100 | 80,39 |
02.10.24 18:10:33 | 100 | 80,42 |
02.10.24 18:10:27 | 100 | 80,42 |
02.10.24 18:10:11 | 200 | 80,42 |