Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:34 | 100 | 79,96 |
03.10.24 21:12:25 | 100 | 79,93 |
03.10.24 21:12:18 | 100 | 79,91 |
03.10.24 21:11:38 | 100 | 79,90 |
03.10.24 21:11:18 | 100 | 79,92 |
03.10.24 21:11:18 | 100 | 79,92 |
03.10.24 21:11:16 | 100 | 79,92 |
03.10.24 21:10:33 | 200 | 79,95 |
03.10.24 21:10:33 | 100 | 79,95 |
03.10.24 21:10:05 | 100 | 79,96 |
03.10.24 21:09:07 | 100 | 79,96 |
03.10.24 21:08:12 | 191 | 79,96 |
03.10.24 21:08:12 | 100 | 79,96 |
03.10.24 21:08:12 | 100 | 79,95 |
03.10.24 21:08:12 | 100 | 79,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:08:12 | 200 | 79,94 |
03.10.24 21:08:12 | 100 | 79,93 |
03.10.24 21:08:12 | 100 | 79,92 |
03.10.24 21:08:12 | 100 | 79,92 |
03.10.24 21:08:12 | 100 | 79,91 |
03.10.24 21:07:53 | 100 | 79,88 |
03.10.24 21:07:45 | 100 | 79,88 |
03.10.24 21:07:33 | 100 | 79,88 |
03.10.24 21:07:33 | 100 | 79,88 |
03.10.24 21:07:33 | 100 | 79,88 |
03.10.24 21:07:33 | 100 | 79,91 |
03.10.24 21:07:27 | 100 | 79,92 |
03.10.24 21:07:27 | 100 | 79,92 |
03.10.24 21:07:25 | 100 | 79,92 |
03.10.24 21:07:10 | 100 | 79,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:05:46 | 100 | 79,97 |
03.10.24 21:05:31 | 100 | 79,96 |
03.10.24 21:04:37 | 100 | 79,98 |
03.10.24 21:04:09 | 100 | 79,96 |
03.10.24 21:03:20 | 100 | 79,97 |
03.10.24 21:02:40 | 100 | 79,95 |
03.10.24 21:02:25 | 100 | 79,96 |
03.10.24 21:02:10 | 100 | 79,99 |
03.10.24 21:00:10 | 100 | 80,02 |
03.10.24 21:00:00 | 100 | 80,02 |
03.10.24 20:59:59 | 100 | 80,02 |
03.10.24 20:59:56 | 100 | 80,03 |
03.10.24 20:58:24 | 100 | 80,05 |
03.10.24 20:58:24 | 100 | 80,05 |
03.10.24 20:57:58 | 100 | 80,06 |