Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:31:21 | 100 | 80,92 |
08.10.24 17:27:14 | 100 | 80,87 |
08.10.24 17:25:18 | 100 | 80,88 |
08.10.24 17:25:18 | 100 | 80,90 |
08.10.24 17:25:18 | 100 | 80,90 |
08.10.24 17:24:03 | 100 | 80,90 |
08.10.24 17:21:56 | 100 | 80,88 |
08.10.24 17:21:06 | 100 | 80,85 |
08.10.24 17:21:06 | 100 | 80,86 |
08.10.24 17:11:28 | 100 | 80,74 |
08.10.24 17:11:26 | 100 | 80,76 |
08.10.24 17:10:42 | 100 | 80,78 |
08.10.24 17:08:54 | 100 | 80,78 |
08.10.24 17:07:52 | 100 | 80,80 |
08.10.24 17:07:08 | 100 | 80,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:07:08 | 100 | 80,78 |
08.10.24 17:06:22 | 100 | 80,80 |
08.10.24 17:05:37 | 100 | 80,79 |
08.10.24 17:05:03 | 100 | 80,80 |
08.10.24 17:04:17 | 100 | 80,75 |
08.10.24 17:02:04 | 100 | 80,78 |
08.10.24 17:01:02 | 100 | 80,78 |
08.10.24 16:58:32 | 100 | 80,67 |
08.10.24 16:54:28 | 100 | 80,71 |
08.10.24 16:54:06 | 100 | 80,74 |
08.10.24 16:54:06 | 100 | 80,74 |
08.10.24 16:53:34 | 100 | 80,76 |
08.10.24 16:52:02 | 155 | 80,75 |
08.10.24 16:50:39 | 100 | 80,69 |
08.10.24 16:48:04 | 100 | 80,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:47:11 | 100 | 80,87 |
08.10.24 16:46:16 | 100 | 80,87 |
08.10.24 16:45:46 | 100 | 80,83 |
08.10.24 16:45:46 | 100 | 80,83 |
08.10.24 16:45:46 | 100 | 80,84 |
08.10.24 16:45:22 | 200 | 80,85 |
08.10.24 16:43:38 | 100 | 80,85 |
08.10.24 16:43:38 | 100 | 80,85 |
08.10.24 16:43:38 | 100 | 80,84 |
08.10.24 16:43:38 | 100 | 80,84 |
08.10.24 16:43:35 | 100 | 80,84 |
08.10.24 16:43:35 | 100 | 80,84 |
08.10.24 16:43:11 | 100 | 80,75 |
08.10.24 16:43:11 | 100 | 80,77 |
08.10.24 16:43:10 | 100 | 80,77 |