Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:40:12 | 100 | 68,89 |
06.01.25 21:40:11 | 100 | 68,89 |
06.01.25 21:40:11 | 100 | 68,89 |
06.01.25 21:40:01 | 100 | 68,88 |
06.01.25 21:40:01 | 100 | 68,88 |
06.01.25 21:39:27 | 100 | 68,89 |
06.01.25 21:38:58 | 100 | 68,88 |
06.01.25 21:38:58 | 100 | 68,88 |
06.01.25 21:38:48 | 100 | 68,89 |
06.01.25 21:38:48 | 100 | 68,89 |
06.01.25 21:38:48 | 100 | 68,86 |
06.01.25 21:38:48 | 111 | 68,86 |
06.01.25 21:38:45 | 100 | 68,88 |
06.01.25 21:37:25 | 100 | 68,91 |
06.01.25 21:37:14 | 100 | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:36:52 | 100 | 68,92 |
06.01.25 21:36:45 | 100 | 68,92 |
06.01.25 21:36:35 | 100 | 68,92 |
06.01.25 21:36:21 | 100 | 68,91 |
06.01.25 21:35:38 | 100 | 68,91 |
06.01.25 21:35:17 | 100 | 68,90 |
06.01.25 21:35:05 | 100 | 68,91 |
06.01.25 21:35:05 | 100 | 68,91 |
06.01.25 21:35:05 | 100 | 68,91 |
06.01.25 21:34:22 | 100 | 68,93 |
06.01.25 21:34:22 | 100 | 68,93 |
06.01.25 21:34:21 | 229 | 68,93 |
06.01.25 21:33:41 | 200 | 68,93 |
06.01.25 21:33:34 | 100 | 68,93 |
06.01.25 21:33:21 | 100 | 68,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:32:38 | 100 | 68,92 |
06.01.25 21:32:38 | 100 | 68,92 |
06.01.25 21:32:08 | 100 | 68,92 |
06.01.25 21:31:16 | 200 | 68,91 |
06.01.25 21:31:08 | 100 | 68,93 |
06.01.25 21:31:08 | 100 | 68,93 |
06.01.25 21:31:08 | 100 | 68,93 |
06.01.25 21:30:52 | 200 | 68,94 |
06.01.25 21:29:55 | 100 | 68,93 |
06.01.25 21:29:14 | 100 | 68,91 |
06.01.25 21:28:53 | 100 | 68,90 |
06.01.25 21:27:33 | 100 | 68,92 |
06.01.25 21:27:27 | 100 | 68,95 |
06.01.25 21:25:49 | 100 | 68,94 |
06.01.25 21:25:49 | 100 | 68,94 |