Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | 100 | 95,3000 |
10.06.25 21:59:37 | 100 | 95,3100 |
10.06.25 21:59:36 | 100 | 95,3000 |
10.06.25 21:59:36 | 100 | 95,3000 |
10.06.25 21:59:36 | 204 | 95,3000 |
10.06.25 21:59:36 | 605 | 95,3000 |
10.06.25 21:59:36 | 381 | 95,3000 |
10.06.25 21:59:34 | 100 | 95,2900 |
10.06.25 21:59:34 | 100 | 95,2946 |
10.06.25 21:59:33 | 100 | 95,2900 |
10.06.25 21:59:33 | 100 | 95,2900 |
10.06.25 21:59:33 | 100 | 95,2900 |
10.06.25 21:59:33 | 100 | 95,2900 |
10.06.25 21:59:33 | 100 | 95,2900 |
10.06.25 21:59:33 | 100 | 95,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:33 | 100 | 95,2900 |
10.06.25 21:59:33 | 100 | 95,2900 |
10.06.25 21:59:33 | 100 | 95,2900 |
10.06.25 21:59:32 | 100 | 95,2900 |
10.06.25 21:59:30 | 135 | 95,2950 |
10.06.25 21:59:30 | 100 | 95,2950 |
10.06.25 21:59:29 | 100 | 95,2950 |
10.06.25 21:59:29 | 100 | 95,2950 |
10.06.25 21:59:29 | 100 | 95,2900 |
10.06.25 21:59:29 | 100 | 95,2950 |
10.06.25 21:59:29 | 100 | 95,2950 |
10.06.25 21:59:28 | 100 | 95,2950 |
10.06.25 21:59:28 | 100 | 95,2950 |
10.06.25 21:59:28 | 100 | 95,2900 |
10.06.25 21:59:28 | 100 | 95,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:28 | 100 | 95,2950 |
10.06.25 21:59:27 | 100 | 95,2950 |
10.06.25 21:59:27 | 100 | 95,2900 |
10.06.25 21:59:27 | 100 | 95,2900 |
10.06.25 21:59:27 | 167 | 95,2900 |
10.06.25 21:59:27 | 100 | 95,3000 |
10.06.25 21:59:26 | 100 | 95,2900 |
10.06.25 21:59:26 | 100 | 95,2950 |
10.06.25 21:59:25 | 100 | 95,2950 |
10.06.25 21:59:25 | 100 | 95,2950 |
10.06.25 21:59:25 | 200 | 95,2950 |
10.06.25 21:59:25 | 100 | 95,2950 |
10.06.25 21:59:25 | 200 | 95,2950 |
10.06.25 21:59:25 | 100 | 95,2950 |
10.06.25 21:59:25 | 100 | 95,2950 |