Otis Worldwide Corp
WKN A2P1UZ | ISIN US68902V1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:56 | 100 | 95,3350 |
09.06.25 21:59:56 | 155 | 95,3400 |
09.06.25 21:59:56 | 100 | 95,3350 |
09.06.25 21:59:56 | 100 | 95,3400 |
09.06.25 21:59:56 | 125 | 95,3350 |
09.06.25 21:59:56 | 100 | 95,3350 |
09.06.25 21:59:55 | 100 | 95,3300 |
09.06.25 21:59:55 | 100 | 95,3350 |
09.06.25 21:59:55 | 100 | 95,3350 |
09.06.25 21:59:55 | 100 | 95,3400 |
09.06.25 21:59:55 | 100 | 95,3200 |
09.06.25 21:59:55 | 123 | 95,3200 |
09.06.25 21:59:55 | 100 | 95,3300 |
09.06.25 21:59:55 | 100 | 95,3300 |
09.06.25 21:59:55 | 100 | 95,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:55 | 100 | 95,3200 |
09.06.25 21:59:55 | 438 | 95,3200 |
09.06.25 21:59:55 | 100 | 95,3300 |
09.06.25 21:59:55 | 100 | 95,3300 |
09.06.25 21:59:55 | 100 | 95,3500 |
09.06.25 21:59:54 | 100 | 95,3400 |
09.06.25 21:59:54 | 100 | 95,3400 |
09.06.25 21:59:54 | 100 | 95,3400 |
09.06.25 21:59:54 | 100 | 95,3400 |
09.06.25 21:59:54 | 100 | 95,3400 |
09.06.25 21:59:54 | 100 | 95,3400 |
09.06.25 21:59:54 | 200 | 95,3400 |
09.06.25 21:59:54 | 100 | 95,3400 |
09.06.25 21:59:54 | 100 | 95,3400 |
09.06.25 21:59:54 | 100 | 95,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:54 | 100 | 95,3300 |
09.06.25 21:59:54 | 200 | 95,3300 |
09.06.25 21:59:54 | 100 | 95,3300 |
09.06.25 21:59:53 | 100 | 95,3200 |
09.06.25 21:59:53 | 100 | 95,3200 |
09.06.25 21:59:53 | 823 | 95,3100 |
09.06.25 21:59:53 | 179 | 95,3150 |
09.06.25 21:59:53 | 100 | 95,3150 |
09.06.25 21:59:53 | 100 | 95,3150 |
09.06.25 21:59:53 | 100 | 95,3200 |
09.06.25 21:59:53 | 100 | 95,3200 |
09.06.25 21:59:53 | 100 | 95,3200 |
09.06.25 21:59:53 | 100 | 95,3200 |
09.06.25 21:59:53 | 100 | 95,3200 |
09.06.25 21:59:53 | 138 | 95,3200 |