Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:32:30 | 100 | 65,7550 |
13.01.25 15:32:30 | 100 | 65,7550 |
13.01.25 15:32:29 | 100 | 65,7500 |
13.01.25 15:32:27 | 100 | 65,7700 |
13.01.25 15:32:26 | 100 | 65,7200 |
13.01.25 15:32:26 | 200 | 65,7200 |
13.01.25 15:32:26 | 100 | 65,6900 |
13.01.25 15:32:26 | 100 | 65,6900 |
13.01.25 15:32:26 | 100 | 65,6700 |
13.01.25 15:32:24 | 100 | 65,6500 |
13.01.25 15:32:24 | 100 | 65,6400 |
13.01.25 15:32:24 | 106 | 65,6400 |
13.01.25 15:32:24 | 100 | 65,6400 |
13.01.25 15:32:23 | 100 | 65,6200 |
13.01.25 15:32:23 | 100 | 65,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:32:23 | 115 | 65,6400 |
13.01.25 15:32:23 | 100 | 65,6300 |
13.01.25 15:32:23 | 100 | 65,6300 |
13.01.25 15:32:23 | 100 | 65,6300 |
13.01.25 15:32:23 | 100 | 65,6300 |
13.01.25 15:32:23 | 100 | 65,6000 |
13.01.25 15:32:23 | 100 | 65,6000 |
13.01.25 15:32:23 | 100 | 65,6000 |
13.01.25 15:32:23 | 286 | 65,6000 |
13.01.25 15:32:22 | 100 | 65,5800 |
13.01.25 15:32:19 | 100 | 65,5800 |
13.01.25 15:32:17 | 100 | 65,6000 |
13.01.25 15:32:14 | 100 | 65,5800 |
13.01.25 15:32:14 | 100 | 65,5700 |
13.01.25 15:32:11 | 453 | 65,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 15:32:09 | 100 | 65,5300 |
13.01.25 15:32:07 | 100 | 65,5200 |
13.01.25 15:32:06 | 100 | 65,5300 |
13.01.25 15:32:06 | 100 | 65,5300 |
13.01.25 15:32:05 | 200 | 65,5300 |
13.01.25 15:32:05 | 100 | 65,5500 |
13.01.25 15:32:02 | 100 | 65,5500 |
13.01.25 15:31:58 | 100 | 65,5300 |
13.01.25 15:31:58 | 225 | 65,5300 |
13.01.25 15:31:58 | 100 | 65,5700 |
13.01.25 15:31:58 | 100 | 65,5700 |
13.01.25 15:31:58 | 250 | 65,5700 |
13.01.25 15:31:53 | 100 | 65,5300 |
13.01.25 15:31:51 | 177 | 65,4950 |
13.01.25 15:31:51 | 100 | 65,5300 |