Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:27:41 | 100 | 68,2500 |
08.01.25 17:27:32 | 100 | 68,2500 |
08.01.25 17:27:29 | 100 | 68,2500 |
08.01.25 17:27:28 | 100 | 68,2500 |
08.01.25 17:27:25 | 100 | 68,2500 |
08.01.25 17:27:22 | 100 | 68,2500 |
08.01.25 17:27:22 | 100 | 68,2500 |
08.01.25 17:27:21 | 100 | 68,2550 |
08.01.25 17:27:21 | 100 | 68,2500 |
08.01.25 17:27:21 | 100 | 68,2500 |
08.01.25 17:27:21 | 100 | 68,2500 |
08.01.25 17:27:21 | 100 | 68,2500 |
08.01.25 17:27:21 | 247 | 68,2500 |
08.01.25 17:27:18 | 100 | 68,2500 |
08.01.25 17:27:18 | 100 | 68,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:27:15 | 101 | 68,2500 |
08.01.25 17:27:15 | 100 | 68,2500 |
08.01.25 17:27:15 | 100 | 68,2500 |
08.01.25 17:27:15 | 100 | 68,2500 |
08.01.25 17:27:15 | 100 | 68,2500 |
08.01.25 17:27:04 | 100 | 68,2300 |
08.01.25 17:27:01 | 100 | 68,2400 |
08.01.25 17:27:01 | 106 | 68,2400 |
08.01.25 17:27:00 | 100 | 68,2500 |
08.01.25 17:26:52 | 100 | 68,2500 |
08.01.25 17:26:45 | 100 | 68,2500 |
08.01.25 17:26:45 | 200 | 68,2400 |
08.01.25 17:26:45 | 100 | 68,2400 |
08.01.25 17:26:38 | 100 | 68,2500 |
08.01.25 17:26:38 | 100 | 68,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:26:36 | 100 | 68,2500 |
08.01.25 17:26:36 | 100 | 68,2500 |
08.01.25 17:26:35 | 100 | 68,2500 |
08.01.25 17:26:35 | 100 | 68,2500 |
08.01.25 17:26:34 | 100 | 68,2500 |
08.01.25 17:26:34 | 100 | 68,2500 |
08.01.25 17:26:31 | 100 | 68,2500 |
08.01.25 17:26:29 | 160 | 68,2400 |
08.01.25 17:26:28 | 100 | 68,2500 |
08.01.25 17:26:28 | 100 | 68,2500 |
08.01.25 17:26:28 | 100 | 68,2500 |
08.01.25 17:26:28 | 100 | 68,2500 |
08.01.25 17:26:23 | 100 | 68,2550 |
08.01.25 17:26:23 | 100 | 68,2500 |
08.01.25 17:26:23 | 100 | 68,2500 |