Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:15:43 | 100 | 68,8100 |
27.12.24 18:15:35 | 100 | 68,8100 |
27.12.24 18:15:35 | 100 | 68,8200 |
27.12.24 18:15:35 | 100 | 68,8200 |
27.12.24 18:15:30 | 100 | 68,8400 |
27.12.24 18:15:30 | 100 | 68,8400 |
27.12.24 18:15:30 | 100 | 68,8350 |
27.12.24 18:15:30 | 100 | 68,8350 |
27.12.24 18:15:30 | 103 | 68,8350 |
27.12.24 18:15:29 | 100 | 68,8400 |
27.12.24 18:15:29 | 100 | 68,8400 |
27.12.24 18:15:29 | 100 | 68,8350 |
27.12.24 18:15:29 | 100 | 68,8300 |
27.12.24 18:15:29 | 141 | 68,8300 |
27.12.24 18:15:29 | 100 | 68,8250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:15:24 | 100 | 68,8200 |
27.12.24 18:14:52 | 100 | 68,8200 |
27.12.24 18:14:51 | 100 | 68,8100 |
27.12.24 18:14:51 | 100 | 68,8100 |
27.12.24 18:14:50 | 100 | 68,8300 |
27.12.24 18:14:45 | 100 | 68,8200 |
27.12.24 18:14:45 | 100 | 68,8200 |
27.12.24 18:14:45 | 100 | 68,8200 |
27.12.24 18:14:45 | 100 | 68,8200 |
27.12.24 18:14:37 | 100 | 68,8200 |
27.12.24 18:14:37 | 100 | 68,8200 |
27.12.24 18:14:14 | 100 | 68,8050 |
27.12.24 18:14:14 | 100 | 68,8100 |
27.12.24 18:14:14 | 100 | 68,8100 |
27.12.24 18:14:14 | 104 | 68,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 18:13:48 | 100 | 68,8000 |
27.12.24 18:13:45 | 100 | 68,8000 |
27.12.24 18:13:39 | 100 | 68,7900 |
27.12.24 18:13:39 | 100 | 68,7900 |
27.12.24 18:13:39 | 100 | 68,7900 |
27.12.24 18:13:39 | 100 | 68,7900 |
27.12.24 18:13:36 | 100 | 68,7900 |
27.12.24 18:13:31 | 100 | 68,7900 |
27.12.24 18:13:31 | 100 | 68,7900 |
27.12.24 18:13:31 | 100 | 68,7900 |
27.12.24 18:13:31 | 100 | 68,7900 |
27.12.24 18:13:31 | 155 | 68,7900 |
27.12.24 18:13:31 | 200 | 68,7850 |
27.12.24 18:13:27 | 573 | 68,7885 |
27.12.24 18:13:18 | 200 | 68,7800 |