Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:49:23 | 146 | 74,79 |
29.10.24 15:49:18 | 100 | 74,80 |
29.10.24 15:49:14 | 200 | 74,80 |
29.10.24 15:49:14 | 200 | 74,80 |
29.10.24 15:49:14 | 200 | 74,80 |
29.10.24 15:49:06 | 100 | 74,80 |
29.10.24 15:49:06 | 140 | 74,80 |
29.10.24 15:49:06 | 100 | 74,80 |
29.10.24 15:49:05 | 100 | 74,81 |
29.10.24 15:49:05 | 193 | 74,80 |
29.10.24 15:49:05 | 193 | 74,80 |
29.10.24 15:49:03 | 200 | 74,80 |
29.10.24 15:49:03 | 103 | 74,80 |
29.10.24 15:49:01 | 215 | 74,78 |
29.10.24 15:49:01 | 100 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:49:01 | 100 | 74,78 |
29.10.24 15:48:43 | 100 | 74,78 |
29.10.24 15:48:43 | 100 | 74,78 |
29.10.24 15:48:40 | 100 | 74,78 |
29.10.24 15:48:39 | 100 | 74,79 |
29.10.24 15:48:28 | 134 | 74,80 |
29.10.24 15:48:22 | 100 | 74,79 |
29.10.24 15:48:22 | 100 | 74,79 |
29.10.24 15:48:22 | 230 | 74,79 |
29.10.24 15:48:22 | 100 | 74,79 |
29.10.24 15:48:22 | 100 | 74,80 |
29.10.24 15:48:22 | 100 | 74,80 |
29.10.24 15:48:14 | 150 | 74,80 |
29.10.24 15:48:14 | 263 | 74,80 |
29.10.24 15:48:10 | 200 | 74,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:48:07 | 100 | 74,81 |
29.10.24 15:48:05 | 100 | 74,80 |
29.10.24 15:48:01 | 100 | 74,80 |
29.10.24 15:48:01 | 100 | 74,80 |
29.10.24 15:48:00 | 100 | 74,80 |
29.10.24 15:48:00 | 100 | 74,80 |
29.10.24 15:47:59 | 100 | 74,80 |
29.10.24 15:47:59 | 100 | 74,80 |
29.10.24 15:47:59 | 200 | 74,80 |
29.10.24 15:47:59 | 200 | 74,80 |
29.10.24 15:47:59 | 100 | 74,83 |
29.10.24 15:47:59 | 100 | 74,83 |
29.10.24 15:47:59 | 100 | 74,80 |
29.10.24 15:47:59 | 100 | 74,80 |
29.10.24 15:47:59 | 100 | 74,82 |