Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:38 | 242 | 74,76 |
29.10.24 16:20:26 | 126 | 74,77 |
29.10.24 16:20:25 | 100 | 74,76 |
29.10.24 16:20:10 | 100 | 74,77 |
29.10.24 16:20:07 | 100 | 74,77 |
29.10.24 16:20:07 | 100 | 74,77 |
29.10.24 16:20:07 | 100 | 74,77 |
29.10.24 16:20:07 | 100 | 74,77 |
29.10.24 16:20:07 | 100 | 74,77 |
29.10.24 16:20:07 | 100 | 74,76 |
29.10.24 16:20:07 | 266 | 74,76 |
29.10.24 16:20:05 | 104 | 74,76 |
29.10.24 16:20:04 | 100 | 74,76 |
29.10.24 16:20:04 | 100 | 74,78 |
29.10.24 16:20:04 | 200 | 74,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:04 | 100 | 74,77 |
29.10.24 16:20:04 | 100 | 74,79 |
29.10.24 16:20:04 | 100 | 74,76 |
29.10.24 16:20:04 | 300 | 74,76 |
29.10.24 16:20:04 | 100 | 74,76 |
29.10.24 16:20:04 | 100 | 74,78 |
29.10.24 16:20:04 | 100 | 74,78 |
29.10.24 16:20:04 | 100 | 74,77 |
29.10.24 16:20:04 | 100 | 74,78 |
29.10.24 16:20:04 | 100 | 74,78 |
29.10.24 16:20:04 | 100 | 74,76 |
29.10.24 16:20:04 | 100 | 74,77 |
29.10.24 16:20:04 | 100 | 74,77 |
29.10.24 16:20:04 | 140 | 74,76 |
29.10.24 16:20:04 | 100 | 74,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:20:04 | 100 | 74,78 |
29.10.24 16:20:04 | 100 | 74,78 |
29.10.24 16:20:04 | 300 | 74,78 |
29.10.24 16:20:04 | 100 | 74,78 |
29.10.24 16:19:58 | 300 | 74,79 |
29.10.24 16:19:58 | 100 | 74,79 |
29.10.24 16:19:58 | 300 | 74,80 |
29.10.24 16:19:58 | 100 | 74,80 |
29.10.24 16:19:55 | 133 | 74,81 |
29.10.24 16:19:46 | 100 | 74,81 |
29.10.24 16:19:40 | 426 | 74,81 |
29.10.24 16:19:30 | 100 | 74,81 |
29.10.24 16:19:23 | 131 | 74,81 |
29.10.24 16:19:11 | 100 | 74,81 |
29.10.24 16:19:11 | 300 | 74,81 |