Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:14:07 | 200 | 75,52 |
28.10.24 17:14:03 | 100 | 75,53 |
28.10.24 17:14:03 | 200 | 75,55 |
28.10.24 17:14:02 | 100 | 75,54 |
28.10.24 17:14:01 | 100 | 75,54 |
28.10.24 17:14:01 | 300 | 75,54 |
28.10.24 17:14:01 | 1,30 Tsd. | 75,55 |
28.10.24 17:14:01 | 200 | 75,55 |
28.10.24 17:14:01 | 100 | 75,54 |
28.10.24 17:14:00 | 300 | 75,54 |
28.10.24 17:14:00 | 100 | 75,54 |
28.10.24 17:14:00 | 200 | 75,55 |
28.10.24 17:14:00 | 400 | 75,54 |
28.10.24 17:14:00 | 517 | 75,54 |
28.10.24 17:13:59 | 100 | 75,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:13:57 | 100 | 75,55 |
28.10.24 17:13:54 | 100 | 75,54 |
28.10.24 17:13:50 | 100 | 75,54 |
28.10.24 17:13:50 | 200 | 75,55 |
28.10.24 17:13:50 | 100 | 75,55 |
28.10.24 17:13:50 | 1,11 Tsd. | 75,55 |
28.10.24 17:13:50 | 157 | 75,53 |
28.10.24 17:13:50 | 246 | 75,53 |
28.10.24 17:13:50 | 157 | 75,53 |
28.10.24 17:13:50 | 100 | 75,53 |
28.10.24 17:13:49 | 500 | 75,53 |
28.10.24 17:13:49 | 200 | 75,53 |
28.10.24 17:13:49 | 100 | 75,54 |
28.10.24 17:13:49 | 100 | 75,52 |
28.10.24 17:13:49 | 111 | 75,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:13:49 | 100 | 75,53 |
28.10.24 17:13:49 | 100 | 75,52 |
28.10.24 17:13:49 | 100 | 75,52 |
28.10.24 17:13:49 | 100 | 75,53 |
28.10.24 17:13:49 | 100 | 75,54 |
28.10.24 17:13:49 | 100 | 75,54 |
28.10.24 17:13:49 | 100 | 75,53 |
28.10.24 17:13:49 | 100 | 75,53 |
28.10.24 17:13:49 | 100 | 75,55 |
28.10.24 17:13:49 | 100 | 75,55 |
28.10.24 17:13:49 | 100 | 75,55 |
28.10.24 17:13:49 | 100 | 75,55 |
28.10.24 17:13:49 | 100 | 75,54 |
28.10.24 17:13:49 | 201 | 75,53 |
28.10.24 17:13:49 | 100 | 75,52 |