Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:46:24 | 100 | 66,9600 |
10.01.25 15:46:20 | 100 | 66,9800 |
10.01.25 15:46:20 | 100 | 66,9800 |
10.01.25 15:46:20 | 100 | 66,9800 |
10.01.25 15:46:20 | 100 | 66,9850 |
10.01.25 15:46:20 | 100 | 66,9900 |
10.01.25 15:46:20 | 100 | 66,9900 |
10.01.25 15:46:20 | 300 | 66,9900 |
10.01.25 15:46:20 | 100 | 66,9900 |
10.01.25 15:46:20 | 100 | 66,9900 |
10.01.25 15:46:20 | 100 | 66,9900 |
10.01.25 15:46:20 | 390 | 66,9900 |
10.01.25 15:46:20 | 100 | 66,9700 |
10.01.25 15:46:20 | 100 | 66,9800 |
10.01.25 15:46:20 | 100 | 66,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:46:20 | 100 | 66,9800 |
10.01.25 15:46:20 | 100 | 66,9800 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
10.01.25 15:46:16 | 100 | 66,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:46:15 | 100 | 66,9550 |
10.01.25 15:46:15 | 100 | 66,9550 |
10.01.25 15:46:15 | 100 | 66,9550 |
10.01.25 15:46:15 | 100 | 66,9550 |
10.01.25 15:46:14 | 100 | 66,9600 |
10.01.25 15:46:11 | 2,08 Tsd. | 66,9504 |
10.01.25 15:46:11 | 100 | 66,9700 |
10.01.25 15:46:11 | 604 | 66,9700 |
10.01.25 15:46:11 | 100 | 66,9700 |
10.01.25 15:46:11 | 200 | 66,9700 |
10.01.25 15:46:11 | 100 | 66,9700 |
10.01.25 15:46:11 | 100 | 66,9700 |
10.01.25 15:46:11 | 100 | 66,9850 |
10.01.25 15:46:11 | 100 | 66,9750 |
10.01.25 15:46:08 | 100 | 66,9800 |