Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:49:21 | 100 | 66,9800 |
10.01.25 15:49:20 | 100 | 66,9800 |
10.01.25 15:49:19 | 100 | 66,9900 |
10.01.25 15:49:16 | 100 | 67,0200 |
10.01.25 15:49:16 | 100 | 67,0100 |
10.01.25 15:49:12 | 100 | 66,9800 |
10.01.25 15:49:10 | 100 | 66,9800 |
10.01.25 15:49:08 | 100 | 66,9800 |
10.01.25 15:49:08 | 100 | 66,9900 |
10.01.25 15:49:08 | 100 | 66,9900 |
10.01.25 15:49:08 | 100 | 66,9700 |
10.01.25 15:49:08 | 100 | 66,9800 |
10.01.25 15:49:08 | 100 | 67,0000 |
10.01.25 15:49:08 | 100 | 67,0000 |
10.01.25 15:49:07 | 100 | 67,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:49:07 | 100 | 67,0000 |
10.01.25 15:49:07 | 100 | 67,0000 |
10.01.25 15:49:07 | 100 | 67,0000 |
10.01.25 15:49:07 | 100 | 67,0000 |
10.01.25 15:49:07 | 100 | 67,0000 |
10.01.25 15:49:07 | 100 | 67,0000 |
10.01.25 15:49:06 | 100 | 66,9900 |
10.01.25 15:49:05 | 100 | 66,9900 |
10.01.25 15:49:05 | 100 | 67,0000 |
10.01.25 15:49:05 | 100 | 67,0000 |
10.01.25 15:49:04 | 100 | 67,0100 |
10.01.25 15:49:01 | 100 | 67,0100 |
10.01.25 15:49:01 | 100 | 67,0150 |
10.01.25 15:49:00 | 100 | 67,0100 |
10.01.25 15:48:56 | 100 | 67,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:48:52 | 100 | 66,9800 |
10.01.25 15:48:52 | 100 | 66,9700 |
10.01.25 15:48:49 | 100 | 66,9800 |
10.01.25 15:48:49 | 100 | 66,9900 |
10.01.25 15:48:49 | 300 | 66,9800 |
10.01.25 15:48:49 | 100 | 66,9900 |
10.01.25 15:48:49 | 300 | 66,9500 |
10.01.25 15:48:49 | 100 | 66,9500 |
10.01.25 15:48:49 | 400 | 66,9700 |
10.01.25 15:48:49 | 113 | 66,9700 |
10.01.25 15:48:49 | 100 | 66,9500 |
10.01.25 15:48:49 | 300 | 66,9900 |
10.01.25 15:48:49 | 100 | 66,9900 |
10.01.25 15:48:49 | 100 | 66,9700 |
10.01.25 15:48:49 | 100 | 66,9700 |