Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:43 | 100 | 73,63 |
25.10.24 16:04:42 | 100 | 73,64 |
25.10.24 16:04:42 | 100 | 73,64 |
25.10.24 16:04:42 | 100 | 73,67 |
25.10.24 16:04:42 | 166 | 73,67 |
25.10.24 16:04:41 | 100 | 73,67 |
25.10.24 16:04:39 | 230 | 73,69 |
25.10.24 16:04:35 | 104 | 73,69 |
25.10.24 16:04:35 | 400 | 73,67 |
25.10.24 16:04:31 | 100 | 73,69 |
25.10.24 16:04:30 | 100 | 73,69 |
25.10.24 16:04:30 | 100 | 73,69 |
25.10.24 16:04:30 | 100 | 73,71 |
25.10.24 16:04:30 | 100 | 73,71 |
25.10.24 16:04:29 | 605 | 73,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:25 | 100 | 73,67 |
25.10.24 16:04:25 | 100 | 73,67 |
25.10.24 16:04:25 | 100 | 73,67 |
25.10.24 16:04:23 | 100 | 73,69 |
25.10.24 16:04:21 | 100 | 73,69 |
25.10.24 16:04:21 | 511 | 73,71 |
25.10.24 16:04:20 | 100 | 73,69 |
25.10.24 16:04:20 | 100 | 73,69 |
25.10.24 16:04:20 | 100 | 73,69 |
25.10.24 16:04:20 | 100 | 73,68 |
25.10.24 16:04:20 | 149 | 73,70 |
25.10.24 16:04:20 | 100 | 73,70 |
25.10.24 16:04:20 | 100 | 73,70 |
25.10.24 16:04:14 | 100 | 73,68 |
25.10.24 16:04:10 | 100 | 73,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:04:07 | 100 | 73,69 |
25.10.24 16:04:07 | 100 | 73,68 |
25.10.24 16:04:07 | 100 | 73,70 |
25.10.24 16:04:07 | 100 | 73,69 |
25.10.24 16:04:07 | 100 | 73,69 |
25.10.24 16:04:07 | 200 | 73,69 |
25.10.24 16:04:05 | 300 | 73,69 |
25.10.24 16:04:03 | 100 | 73,70 |
25.10.24 16:04:01 | 100 | 73,69 |
25.10.24 16:03:56 | 100 | 73,69 |
25.10.24 16:03:55 | 100 | 73,69 |
25.10.24 16:03:55 | 100 | 73,69 |
25.10.24 16:03:55 | 100 | 73,69 |
25.10.24 16:03:55 | 100 | 73,69 |
25.10.24 16:03:55 | 100 | 73,69 |