Carrier Global Corp
WKN A2P1UY | ISIN US14448C1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:39:31 | 100 | 73,31 |
25.10.24 16:39:30 | 100 | 73,30 |
25.10.24 16:39:26 | 100 | 73,30 |
25.10.24 16:39:22 | 100 | 73,30 |
25.10.24 16:39:21 | 100 | 73,30 |
25.10.24 16:39:21 | 100 | 73,30 |
25.10.24 16:39:21 | 100 | 73,30 |
25.10.24 16:39:11 | 100 | 73,29 |
25.10.24 16:39:11 | 100 | 73,29 |
25.10.24 16:39:11 | 100 | 73,29 |
25.10.24 16:39:11 | 100 | 73,30 |
25.10.24 16:39:11 | 100 | 73,29 |
25.10.24 16:39:11 | 100 | 73,31 |
25.10.24 16:39:11 | 100 | 73,31 |
25.10.24 16:39:11 | 100 | 73,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:39:11 | 100 | 73,30 |
25.10.24 16:39:11 | 200 | 73,31 |
25.10.24 16:39:11 | 100 | 73,31 |
25.10.24 16:39:11 | 400 | 73,31 |
25.10.24 16:39:11 | 200 | 73,31 |
25.10.24 16:39:11 | 100 | 73,31 |
25.10.24 16:39:11 | 100 | 73,31 |
25.10.24 16:39:11 | 100 | 73,31 |
25.10.24 16:39:11 | 100 | 73,31 |
25.10.24 16:39:11 | 200 | 73,31 |
25.10.24 16:39:11 | 100 | 73,32 |
25.10.24 16:39:11 | 100 | 73,32 |
25.10.24 16:39:11 | 100 | 73,33 |
25.10.24 16:39:11 | 100 | 73,33 |
25.10.24 16:39:11 | 100 | 73,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:39:11 | 100 | 73,33 |
25.10.24 16:39:11 | 100 | 73,33 |
25.10.24 16:39:11 | 100 | 73,33 |
25.10.24 16:39:11 | 100 | 73,34 |
25.10.24 16:39:11 | 100 | 73,33 |
25.10.24 16:39:11 | 100 | 73,33 |
25.10.24 16:39:11 | 100 | 73,34 |
25.10.24 16:39:11 | 100 | 73,34 |
25.10.24 16:39:11 | 323 | 73,34 |
25.10.24 16:39:11 | 337 | 73,33 |
25.10.24 16:38:58 | 284 | 73,33 |
25.10.24 16:38:57 | 100 | 73,32 |
25.10.24 16:38:57 | 100 | 73,32 |
25.10.24 16:38:56 | 100 | 73,33 |
25.10.24 16:38:56 | 400 | 73,33 |