RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:51:38 | 100 | 123,58 |
10.10.24 16:51:37 | 100 | 123,57 |
10.10.24 16:51:37 | 100 | 123,57 |
10.10.24 16:51:37 | 100 | 123,57 |
10.10.24 16:51:37 | 101 | 123,57 |
10.10.24 16:51:36 | 100 | 123,57 |
10.10.24 16:51:15 | 100 | 123,57 |
10.10.24 16:51:15 | 100 | 123,56 |
10.10.24 16:51:12 | 108 | 123,56 |
10.10.24 16:50:38 | 107 | 123,54 |
10.10.24 16:50:22 | 100 | 123,53 |
10.10.24 16:50:21 | 101 | 123,53 |
10.10.24 16:50:21 | 100 | 123,53 |
10.10.24 16:50:17 | 100 | 123,52 |
10.10.24 16:50:17 | 247 | 123,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:50:13 | 100 | 123,53 |
10.10.24 16:50:01 | 100 | 123,52 |
10.10.24 16:50:01 | 100 | 123,52 |
10.10.24 16:49:54 | 150 | 123,54 |
10.10.24 16:49:54 | 100 | 123,54 |
10.10.24 16:49:53 | 619 | 123,56 |
10.10.24 16:49:49 | 157 | 123,55 |
10.10.24 16:49:49 | 100 | 123,55 |
10.10.24 16:49:42 | 250 | 123,54 |
10.10.24 16:49:34 | 100 | 123,54 |
10.10.24 16:49:26 | 100 | 123,52 |
10.10.24 16:49:25 | 100 | 123,53 |
10.10.24 16:49:21 | 100 | 123,56 |
10.10.24 16:49:20 | 102 | 123,56 |
10.10.24 16:49:12 | 100 | 123,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:49:09 | 319 | 123,58 |
10.10.24 16:49:08 | 100 | 123,55 |
10.10.24 16:49:00 | 100 | 123,55 |
10.10.24 16:48:59 | 100 | 123,55 |
10.10.24 16:48:59 | 100 | 123,55 |
10.10.24 16:48:48 | 100 | 123,58 |
10.10.24 16:48:24 | 100 | 123,58 |
10.10.24 16:48:20 | 100 | 123,57 |
10.10.24 16:48:20 | 100 | 123,57 |
10.10.24 16:48:20 | 100 | 123,57 |
10.10.24 16:48:12 | 100 | 123,56 |
10.10.24 16:48:12 | 100 | 123,57 |
10.10.24 16:47:22 | 301 | 123,56 |
10.10.24 16:47:06 | 312 | 123,52 |
10.10.24 16:46:58 | 300 | 123,53 |