RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:43 | 282 | 123,56 |
10.10.24 17:00:43 | 277 | 123,56 |
10.10.24 17:00:43 | 223 | 123,56 |
10.10.24 17:00:43 | 277 | 123,56 |
10.10.24 17:00:43 | 100 | 123,57 |
10.10.24 17:00:43 | 100 | 123,56 |
10.10.24 17:00:43 | 100 | 123,57 |
10.10.24 17:00:37 | 119 | 123,57 |
10.10.24 17:00:30 | 100 | 123,56 |
10.10.24 17:00:30 | 100 | 123,54 |
10.10.24 17:00:25 | 100 | 123,53 |
10.10.24 17:00:21 | 100 | 123,53 |
10.10.24 17:00:20 | 100 | 123,53 |
10.10.24 17:00:13 | 100 | 123,53 |
10.10.24 17:00:06 | 100 | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:00:01 | 100 | 123,52 |
10.10.24 16:59:47 | 105 | 123,51 |
10.10.24 16:59:02 | 100 | 123,52 |
10.10.24 16:58:43 | 100 | 123,52 |
10.10.24 16:58:40 | 100 | 123,51 |
10.10.24 16:58:37 | 100 | 123,53 |
10.10.24 16:58:15 | 200 | 123,54 |
10.10.24 16:58:14 | 194 | 123,54 |
10.10.24 16:58:13 | 100 | 123,55 |
10.10.24 16:58:09 | 100 | 123,58 |
10.10.24 16:58:00 | 100 | 123,56 |
10.10.24 16:58:00 | 100 | 123,56 |
10.10.24 16:57:58 | 141 | 123,56 |
10.10.24 16:57:55 | 100 | 123,56 |
10.10.24 16:57:55 | 100 | 123,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:57:55 | 100 | 123,54 |
10.10.24 16:57:55 | 100 | 123,54 |
10.10.24 16:57:55 | 103 | 123,53 |
10.10.24 16:57:55 | 100 | 123,52 |
10.10.24 16:57:25 | 100 | 123,51 |
10.10.24 16:57:23 | 100 | 123,51 |
10.10.24 16:56:59 | 100 | 123,50 |
10.10.24 16:56:45 | 441 | 123,50 |
10.10.24 16:56:23 | 100 | 123,54 |
10.10.24 16:56:13 | 100 | 123,58 |
10.10.24 16:56:13 | 799 | 123,58 |
10.10.24 16:56:13 | 200 | 123,58 |
10.10.24 16:56:13 | 100 | 123,58 |
10.10.24 16:56:05 | 100 | 123,60 |
10.10.24 16:56:05 | 110 | 123,60 |