RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:56:17 | 100 | 123,90 |
08.10.24 18:56:17 | 100 | 123,90 |
08.10.24 18:56:17 | 100 | 123,90 |
08.10.24 18:56:17 | 100 | 123,90 |
08.10.24 18:56:17 | 142 | 123,90 |
08.10.24 18:56:17 | 100 | 123,90 |
08.10.24 18:56:17 | 100 | 123,90 |
08.10.24 18:56:10 | 100 | 123,89 |
08.10.24 18:56:10 | 100 | 123,89 |
08.10.24 18:56:10 | 100 | 123,89 |
08.10.24 18:56:10 | 100 | 123,89 |
08.10.24 18:56:09 | 110 | 123,88 |
08.10.24 18:56:08 | 100 | 123,88 |
08.10.24 18:56:08 | 300 | 123,88 |
08.10.24 18:56:06 | 100 | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:55:59 | 100 | 123,88 |
08.10.24 18:55:47 | 100 | 123,89 |
08.10.24 18:55:45 | 100 | 123,89 |
08.10.24 18:55:45 | 100 | 123,89 |
08.10.24 18:55:45 | 141 | 123,89 |
08.10.24 18:55:43 | 100 | 123,90 |
08.10.24 18:55:37 | 100 | 123,90 |
08.10.24 18:55:02 | 126 | 123,89 |
08.10.24 18:54:11 | 108 | 123,90 |
08.10.24 18:54:06 | 1,23 Tsd. | 123,89 |
08.10.24 18:53:56 | 100 | 123,90 |
08.10.24 18:53:41 | 100 | 123,90 |
08.10.24 18:53:41 | 100 | 123,90 |
08.10.24 18:53:41 | 204 | 123,90 |
08.10.24 18:53:41 | 100 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:53:34 | 100 | 123,89 |
08.10.24 18:53:33 | 100 | 123,89 |
08.10.24 18:53:33 | 100 | 123,89 |
08.10.24 18:53:33 | 215 | 123,89 |
08.10.24 18:53:17 | 107 | 123,87 |
08.10.24 18:53:13 | 100 | 123,88 |
08.10.24 18:53:13 | 100 | 123,88 |
08.10.24 18:52:49 | 142 | 123,88 |
08.10.24 18:52:38 | 362 | 123,88 |
08.10.24 18:52:33 | 250 | 123,88 |
08.10.24 18:52:25 | 100 | 123,89 |
08.10.24 18:52:17 | 100 | 123,88 |
08.10.24 18:52:17 | 100 | 123,88 |
08.10.24 18:52:04 | 100 | 123,88 |
08.10.24 18:51:26 | 100 | 123,88 |