RTX Corporation
WKN A2PZ0R | ISIN US75513E1010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:00:34 | 100 | 123,91 |
08.10.24 19:00:32 | 100 | 123,90 |
08.10.24 19:00:29 | 100 | 123,90 |
08.10.24 19:00:29 | 100 | 123,90 |
08.10.24 19:00:01 | 100 | 123,89 |
08.10.24 18:59:56 | 100 | 123,88 |
08.10.24 18:59:55 | 124 | 123,88 |
08.10.24 18:59:46 | 100 | 123,88 |
08.10.24 18:59:36 | 100 | 123,87 |
08.10.24 18:59:36 | 100 | 123,88 |
08.10.24 18:59:36 | 100 | 123,87 |
08.10.24 18:59:36 | 100 | 123,88 |
08.10.24 18:59:36 | 100 | 123,88 |
08.10.24 18:59:24 | 100 | 123,88 |
08.10.24 18:59:24 | 104 | 123,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:59:18 | 126 | 123,89 |
08.10.24 18:59:18 | 100 | 123,89 |
08.10.24 18:59:07 | 100 | 123,89 |
08.10.24 18:59:07 | 115 | 123,89 |
08.10.24 18:59:07 | 101 | 123,90 |
08.10.24 18:59:04 | 100 | 123,91 |
08.10.24 18:59:03 | 100 | 123,91 |
08.10.24 18:58:55 | 100 | 123,91 |
08.10.24 18:58:50 | 100 | 123,91 |
08.10.24 18:58:50 | 100 | 123,92 |
08.10.24 18:58:50 | 121 | 123,92 |
08.10.24 18:58:50 | 100 | 123,92 |
08.10.24 18:58:50 | 100 | 123,91 |
08.10.24 18:58:50 | 100 | 123,91 |
08.10.24 18:58:41 | 148 | 123,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:58:22 | 100 | 123,91 |
08.10.24 18:58:21 | 100 | 123,91 |
08.10.24 18:57:58 | 100 | 123,91 |
08.10.24 18:57:43 | 120 | 123,91 |
08.10.24 18:57:27 | 100 | 123,91 |
08.10.24 18:57:18 | 100 | 123,91 |
08.10.24 18:57:18 | 103 | 123,91 |
08.10.24 18:57:04 | 404 | 123,91 |
08.10.24 18:56:48 | 100 | 123,91 |
08.10.24 18:56:44 | 100 | 123,91 |
08.10.24 18:56:44 | 100 | 123,91 |
08.10.24 18:56:30 | 100 | 123,91 |
08.10.24 18:56:29 | 100 | 123,91 |
08.10.24 18:56:24 | 100 | 123,91 |
08.10.24 18:56:24 | 100 | 123,91 |