CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:00 | 30 | 40,87 |
05.09.24 15:36:46 | 1 | 41,23 |
05.09.24 12:54:37 | 40 | 41,26 |
04.09.24 16:08:19 | 2 | 43,02 |
04.09.24 12:36:37 | 85 | 43,61 |
04.09.24 12:36:34 | 115 | 43,61 |
04.09.24 12:13:00 | 25 | 42,70 |
03.09.24 11:40:55 | 113 | 43,81 |
02.09.24 16:14:36 | 400 | 42,60 |
02.09.24 15:49:21 | 1 | 42,80 |
02.09.24 15:40:37 | 400 | 42,20 |
02.09.24 15:39:50 | 32 | 42,21 |
02.09.24 15:39:44 | 122 | 42,21 |
02.09.24 15:38:14 | 119 | 42,21 |
02.09.24 13:41:03 | 100 | 42,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:30:19 | 2 | 42,78 |
02.09.24 08:36:03 | 106 | 42,26 |
02.09.24 08:05:04 | 27 | 42,31 |
30.08.24 16:34:15 | 20 | 46,61 |
30.08.24 15:28:19 | 40 | 45,63 |
30.08.24 09:30:18 | 1 | 45,58 |
29.08.24 20:07:06 | 42 | 46,77 |
29.08.24 16:03:35 | 30 | 45,72 |
29.08.24 11:49:48 | 18 | 45,69 |
29.08.24 10:47:09 | 14 | 45,61 |
28.08.24 19:22:03 | 50 | 45,91 |
27.08.24 17:17:31 | 20 | 45,40 |
27.08.24 16:41:02 | 67 | 45,39 |
27.08.24 14:13:10 | 70 | 45,40 |
27.08.24 14:13:05 | 70 | 45,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:48:20 | 1 | 43,87 |
23.08.24 15:38:54 | 2 | 44,85 |
23.08.24 14:11:20 | 8 | 44,79 |
23.08.24 09:30:10 | 2 | 44,80 |
23.08.24 08:21:53 | 27 | 44,80 |
22.08.24 15:34:30 | 500 | 43,80 |
22.08.24 15:33:57 | 113 | 43,79 |
22.08.24 11:36:32 | 74 | 43,79 |
22.08.24 11:36:32 | 113 | 43,79 |
22.08.24 11:35:35 | 113 | 43,79 |
22.08.24 08:02:11 | 500 | 43,00 |
20.08.24 15:36:43 | 1 | 42,16 |
20.08.24 14:32:31 | 900 | 43,10 |
20.08.24 14:27:41 | 2,20 Tsd. | 43,10 |
20.08.24 12:51:21 | 1,00 Tsd. | 43,30 |