CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:36 | 50 | 42,69 |
11:40:30 | 10 | 42,36 |
18.09.24 17:27:40 | 150 | 42,50 |
18.09.24 16:29:07 | 61 | 42,28 |
18.09.24 16:27:50 | 119 | 42,28 |
18.09.24 15:53:24 | 400 | 42,67 |
18.09.24 15:52:36 | 400 | 42,67 |
18.09.24 15:30:25 | 800 | 42,40 |
18.09.24 13:05:34 | 400 | 42,20 |
18.09.24 12:46:40 | 1,88 Tsd. | 41,80 |
18.09.24 12:45:09 | 119 | 42,31 |
17.09.24 16:33:10 | 72 | 43,25 |
17.09.24 16:31:18 | 115 | 43,75 |
17.09.24 16:03:49 | 3 | 43,70 |
17.09.24 14:02:45 | 10 | 44,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:40:04 | 80 | 44,75 |
17.09.24 09:32:49 | 2 | 44,54 |
16.09.24 15:39:26 | 1 | 43,35 |
16.09.24 09:30:52 | 2 | 43,65 |
13.09.24 12:05:26 | 23 | 42,63 |
12.09.24 21:16:30 | 116 | 43,83 |
12.09.24 21:10:23 | 44 | 44,53 |
12.09.24 17:06:58 | 115 | 43,92 |
12.09.24 12:35:32 | 200 | 43,40 |
12.09.24 09:25:22 | 33 | 43,03 |
11.09.24 14:47:39 | 100 | 41,50 |
11.09.24 14:47:39 | 100 | 41,50 |
10.09.24 15:54:25 | 100 | 41,59 |
10.09.24 15:54:22 | 100 | 41,60 |
10.09.24 15:49:23 | 100 | 41,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:03 | 100 | 41,59 |
10.09.24 15:27:27 | 100 | 41,49 |
10.09.24 13:56:12 | 5 | 42,36 |
10.09.24 12:26:18 | 100 | 41,50 |
10.09.24 12:23:54 | 100 | 41,49 |
10.09.24 09:30:13 | 1 | 41,32 |
09.09.24 17:47:17 | 1,50 Tsd. | 41,00 |
09.09.24 16:26:37 | 500 | 41,10 |
09.09.24 16:18:13 | 500 | 40,72 |
09.09.24 16:18:09 | 1,35 Tsd. | 40,72 |
09.09.24 16:17:45 | 510 | 40,91 |
09.09.24 16:16:44 | 122 | 41,20 |
09.09.24 16:16:44 | 122 | 41,20 |
09.09.24 15:39:03 | 1 | 41,89 |
09.09.24 09:30:12 | 2 | 41,97 |