ABO WIND AG O.N.
WKN 576002 | ISIN DE0005760029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:31:38 | 142 | 45,900 |
06.09.24 16:18:10 | 57 | 45,900 |
06.09.24 16:10:28 | 10 | 45,700 |
06.09.24 16:08:31 | 57 | 45,500 |
06.09.24 16:06:38 | 13 | 44,900 |
06.09.24 15:58:09 | 10 | 44,900 |
06.09.24 14:51:10 | 11 | 45,200 |
06.09.24 14:51:10 | 95 | 45,000 |
06.09.24 13:08:58 | 21 | 45,000 |
06.09.24 12:58:22 | 30 | 45,000 |
06.09.24 12:58:22 | 148 | 45,000 |
06.09.24 12:58:22 | 87 | 45,000 |
06.09.24 12:58:22 | 57 | 45,500 |
06.09.24 12:58:22 | 369 | 45,000 |
06.09.24 12:15:12 | 10 | 45,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:00:46 | 53 | 45,200 |
06.09.24 11:57:46 | 172 | 45,100 |
06.09.24 11:36:26 | 10 | 44,900 |
06.09.24 11:36:26 | 347 | 45,200 |
06.09.24 11:01:41 | 10 | 45,200 |
06.09.24 10:48:51 | 60 | 45,900 |
06.09.24 09:35:12 | 50 | 45,200 |
06.09.24 09:18:35 | 16 | 45,400 |
05.09.24 17:36:00 | 3 | 45,500 |
Keine Daten verfügbar