SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:09:08 | 12 | 84,700 |
11.06.25 16:09:08 | 1 | 84,700 |
11.06.25 16:07:56 | 5 | 84,800 |
11.06.25 16:07:24 | 2 | 84,750 |
11.06.25 16:07:24 | 11 | 84,750 |
11.06.25 16:04:23 | 100 | 84,800 |
11.06.25 16:03:05 | 10 | 84,850 |
11.06.25 16:03:05 | 5 | 84,850 |
11.06.25 16:00:32 | 4 | 85,000 |
11.06.25 15:58:46 | 20 | 84,950 |
11.06.25 15:58:18 | 1 | 85,000 |
11.06.25 15:58:18 | 1 | 85,000 |
11.06.25 15:58:18 | 4 | 85,000 |
11.06.25 15:58:04 | 5 | 84,950 |
11.06.25 15:58:04 | 4 | 84,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:04 | 1 | 84,950 |
11.06.25 15:55:17 | 1 | 84,900 |
11.06.25 15:53:34 | 6 | 84,900 |
11.06.25 15:53:34 | 6 | 84,900 |
11.06.25 15:53:24 | 14 | 84,750 |
11.06.25 15:53:10 | 20 | 84,800 |
11.06.25 15:53:10 | 21 | 84,750 |
11.06.25 15:53:10 | 7 | 84,750 |
11.06.25 15:53:10 | 28 | 84,750 |
11.06.25 15:53:10 | 15 | 84,750 |
11.06.25 15:53:10 | 5 | 84,750 |
11.06.25 15:51:35 | 10 | 84,800 |
11.06.25 15:51:35 | 4 | 84,850 |
11.06.25 15:51:35 | 1 | 84,850 |
11.06.25 15:51:35 | 13 | 84,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:51:35 | 12 | 84,850 |
11.06.25 15:51:35 | 5 | 84,850 |
11.06.25 15:51:35 | 50 | 84,850 |
11.06.25 15:46:46 | 9 | 84,850 |
11.06.25 15:46:45 | 5 | 84,900 |
11.06.25 15:46:45 | 52 | 84,900 |
11.06.25 15:46:36 | 4 | 84,950 |
11.06.25 15:46:36 | 1 | 84,950 |
11.06.25 15:45:57 | 13 | 84,950 |
11.06.25 15:45:15 | 12 | 84,900 |
11.06.25 15:45:15 | 2 | 84,900 |
11.06.25 15:45:05 | 1 | 84,850 |
11.06.25 15:45:05 | 1 | 84,850 |
11.06.25 15:45:05 | 10 | 84,850 |
11.06.25 15:45:05 | 20 | 84,850 |