SEB SA
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:31:50 | 57 | 84,150 |
10.06.25 16:28:07 | 3 | 84,150 |
10.06.25 16:28:07 | 3 | 84,150 |
10.06.25 16:28:07 | 6 | 84,150 |
10.06.25 16:25:39 | 3 | 84,200 |
10.06.25 16:25:39 | 20 | 84,200 |
10.06.25 16:25:39 | 6 | 84,150 |
10.06.25 16:25:39 | 6 | 84,150 |
10.06.25 16:25:39 | 5 | 84,150 |
10.06.25 16:25:35 | 71 | 84,050 |
10.06.25 16:25:35 | 75 | 84,050 |
10.06.25 16:25:12 | 3 | 84,050 |
10.06.25 16:24:22 | 21 | 84,000 |
10.06.25 16:24:22 | 47 | 84,000 |
10.06.25 16:24:22 | 100 | 84,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:24:22 | 23 | 84,000 |
10.06.25 16:24:22 | 7 | 84,000 |
10.06.25 16:24:22 | 88 | 84,000 |
10.06.25 16:24:22 | 51 | 84,000 |
10.06.25 16:24:22 | 211 | 84,000 |
10.06.25 16:24:22 | 14 | 84,000 |
10.06.25 16:23:12 | 6 | 84,000 |
10.06.25 16:23:12 | 6 | 84,000 |
10.06.25 16:23:12 | 71 | 84,000 |
10.06.25 16:23:12 | 12 | 84,000 |
10.06.25 16:22:54 | 3 | 83,850 |
10.06.25 16:22:54 | 5 | 83,850 |
10.06.25 16:22:54 | 6 | 83,850 |
10.06.25 16:22:54 | 27 | 83,850 |
10.06.25 16:22:53 | 5 | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:53 | 14 | 83,900 |
10.06.25 16:22:53 | 42 | 83,900 |
10.06.25 16:22:53 | 20 | 83,950 |
10.06.25 16:22:53 | 20 | 83,950 |
10.06.25 16:22:53 | 20 | 83,900 |
10.06.25 16:22:53 | 75 | 83,950 |
10.06.25 16:22:52 | 5 | 84,050 |
10.06.25 16:22:52 | 6 | 84,050 |
10.06.25 16:22:31 | 12 | 84,200 |
10.06.25 16:22:29 | 5 | 84,150 |
10.06.25 16:22:28 | 31 | 84,200 |
10.06.25 16:22:28 | 40 | 84,200 |
10.06.25 16:22:28 | 20 | 84,150 |
10.06.25 16:22:01 | 6 | 84,150 |
10.06.25 16:22:01 | 5 | 84,150 |