MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:47:12 | - | 638,600 |
10.06.25 19:47:06 | - | 638,800 |
10.06.25 19:47:00 | - | 639,000 |
10.06.25 19:46:09 | - | 638,600 |
10.06.25 19:45:35 | - | 638,800 |
10.06.25 19:44:32 | - | 638,600 |
10.06.25 19:44:07 | - | 638,800 |
10.06.25 19:43:56 | - | 639,000 |
10.06.25 19:43:48 | - | 638,800 |
10.06.25 19:43:40 | - | 639,000 |
10.06.25 19:43:35 | - | 638,200 |
10.06.25 19:43:26 | - | 638,400 |
10.06.25 19:43:18 | - | 638,200 |
10.06.25 19:43:12 | - | 638,400 |
10.06.25 19:43:07 | - | 638,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:42:58 | - | 638,200 |
10.06.25 19:42:31 | - | 638,400 |
10.06.25 19:42:29 | - | 638,800 |
10.06.25 19:42:26 | - | 638,200 |
10.06.25 19:42:18 | - | 638,200 |
10.06.25 19:42:00 | - | 638,200 |
10.06.25 19:41:07 | - | 638,400 |
10.06.25 19:41:01 | - | 638,200 |
10.06.25 19:40:56 | - | 638,200 |
10.06.25 19:40:46 | - | 638,400 |
10.06.25 19:40:45 | - | 638,200 |
10.06.25 19:40:42 | - | 639,400 |
10.06.25 19:40:34 | - | 639,400 |
10.06.25 19:40:29 | - | 639,200 |
10.06.25 19:39:28 | - | 639,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:39:22 | - | 639,600 |
10.06.25 19:39:15 | - | 639,800 |
10.06.25 19:39:02 | - | 639,400 |
10.06.25 19:39:02 | - | 639,000 |
10.06.25 19:39:00 | - | 639,600 |
10.06.25 19:38:54 | - | 639,400 |
10.06.25 19:38:42 | - | 639,400 |
10.06.25 19:38:30 | - | 639,400 |
10.06.25 19:38:16 | - | 639,400 |
10.06.25 19:37:50 | - | 639,600 |
10.06.25 19:37:21 | - | 639,400 |
10.06.25 19:37:20 | - | 640,000 |
10.06.25 19:37:17 | - | 639,400 |
10.06.25 19:37:14 | - | 639,400 |
10.06.25 19:36:56 | - | 639,600 |