MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:34:40 | - | 609,400 |
06.06.25 18:34:23 | - | 609,200 |
06.06.25 18:34:10 | - | 609,200 |
06.06.25 18:33:47 | - | 609,200 |
06.06.25 18:33:40 | - | 609,400 |
06.06.25 18:33:26 | - | 609,200 |
06.06.25 18:33:21 | - | 609,200 |
06.06.25 18:32:59 | - | 609,200 |
06.06.25 18:32:38 | - | 609,400 |
06.06.25 18:32:28 | - | 609,200 |
06.06.25 18:32:20 | - | 609,200 |
06.06.25 18:32:14 | - | 609,400 |
06.06.25 18:31:41 | - | 609,600 |
06.06.25 18:31:01 | - | 609,800 |
06.06.25 18:30:55 | - | 610,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:54 | - | 609,800 |
06.06.25 18:30:53 | - | 610,000 |
06.06.25 18:30:49 | - | 609,800 |
06.06.25 18:30:43 | - | 610,000 |
06.06.25 18:30:39 | - | 609,400 |
06.06.25 18:30:17 | - | 609,400 |
06.06.25 18:30:11 | - | 609,400 |
06.06.25 18:30:05 | - | 609,400 |
06.06.25 18:29:58 | - | 609,400 |
06.06.25 18:29:44 | - | 609,400 |
06.06.25 18:29:34 | - | 609,200 |
06.06.25 18:29:24 | - | 609,400 |
06.06.25 18:29:15 | - | 609,200 |
06.06.25 18:28:58 | - | 609,200 |
06.06.25 18:28:48 | - | 609,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:43 | - | 609,200 |
06.06.25 18:28:31 | - | 609,200 |
06.06.25 18:28:21 | - | 609,200 |
06.06.25 18:28:09 | - | 609,200 |
06.06.25 18:27:59 | - | 609,000 |
06.06.25 18:27:51 | - | 609,200 |
06.06.25 18:27:44 | - | 609,000 |
06.06.25 18:27:06 | - | 609,000 |
06.06.25 18:26:46 | - | 609,200 |
06.06.25 18:26:13 | - | 609,000 |
06.06.25 18:26:04 | - | 609,000 |
06.06.25 18:25:49 | - | 609,000 |
06.06.25 18:25:39 | - | 609,000 |
06.06.25 18:25:32 | - | 609,000 |
06.06.25 18:25:26 | - | 609,200 |