MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:16:46 | - | 621,400 |
12.06.25 20:16:39 | - | 621,800 |
12.06.25 20:16:09 | - | 621,600 |
12.06.25 20:16:02 | - | 621,800 |
12.06.25 20:15:40 | - | 621,600 |
12.06.25 20:15:26 | - | 621,800 |
12.06.25 20:15:20 | - | 622,000 |
12.06.25 20:14:43 | - | 622,000 |
12.06.25 20:14:37 | - | 622,200 |
12.06.25 20:14:18 | - | 622,000 |
12.06.25 20:14:12 | - | 622,200 |
12.06.25 20:13:41 | - | 622,000 |
12.06.25 20:13:16 | - | 621,800 |
12.06.25 20:13:07 | - | 622,000 |
12.06.25 20:12:56 | - | 621,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:12:47 | - | 622,000 |
12.06.25 20:12:36 | - | 621,800 |
12.06.25 20:12:26 | - | 621,800 |
12.06.25 20:12:05 | - | 621,800 |
12.06.25 20:12:00 | - | 621,800 |
12.06.25 20:11:34 | - | 621,600 |
12.06.25 20:11:13 | - | 621,800 |
12.06.25 20:11:07 | - | 621,800 |
12.06.25 20:10:52 | - | 621,600 |
12.06.25 20:10:45 | - | 621,600 |
12.06.25 20:10:40 | - | 621,800 |
12.06.25 20:10:36 | - | 622,400 |
12.06.25 20:10:12 | - | 622,200 |
12.06.25 20:10:05 | - | 622,400 |
12.06.25 20:09:56 | - | 622,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:09:45 | - | 622,400 |
12.06.25 20:09:36 | - | 622,200 |
12.06.25 20:09:13 | - | 622,400 |
12.06.25 20:09:05 | - | 622,200 |
12.06.25 20:08:53 | - | 622,400 |
12.06.25 20:08:48 | - | 622,200 |
12.06.25 20:08:42 | - | 622,400 |
12.06.25 20:08:20 | - | 622,400 |
12.06.25 20:08:14 | - | 622,200 |
12.06.25 20:08:08 | - | 622,200 |
12.06.25 20:07:18 | - | 622,200 |
12.06.25 20:06:50 | - | 622,400 |
12.06.25 20:06:32 | - | 622,200 |
12.06.25 20:06:26 | - | 622,400 |
12.06.25 20:06:21 | - | 622,200 |