MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:53:36 | - | 636,800 |
17:53:08 | - | 636,800 |
17:53:01 | - | 637,000 |
17:52:49 | - | 637,000 |
17:52:43 | - | 637,000 |
17:52:09 | - | 637,000 |
17:51:45 | - | 636,800 |
17:51:38 | - | 637,000 |
17:51:30 | - | 637,000 |
17:51:10 | - | 636,800 |
17:51:05 | - | 636,800 |
17:50:58 | - | 637,000 |
17:50:46 | - | 637,000 |
17:50:34 | - | 636,800 |
17:50:05 | - | 636,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:56 | - | 636,800 |
17:49:44 | - | 636,800 |
17:49:25 | - | 637,000 |
17:49:18 | - | 636,800 |
17:49:09 | - | 637,000 |
17:49:00 | - | 636,800 |
17:48:40 | - | 637,000 |
17:48:30 | - | 636,800 |
17:48:05 | - | 637,000 |
17:47:55 | - | 636,800 |
17:47:38 | - | 637,000 |
17:47:31 | - | 636,600 |
17:47:25 | - | 637,400 |
17:46:53 | - | 637,200 |
17:46:49 | - | 636,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:48 | - | 637,400 |
17:46:40 | - | 637,000 |
17:46:11 | - | 636,800 |
17:46:08 | - | 636,200 |
17:46:02 | - | 636,400 |
17:45:55 | - | 636,600 |
17:45:50 | - | 636,200 |
17:45:36 | - | 635,800 |
17:45:26 | - | 635,600 |
17:45:03 | - | 635,800 |
17:45:03 | - | 636,400 |
17:44:59 | - | 635,600 |
17:44:56 | - | 634,800 |
17:44:50 | - | 635,400 |
17:44:46 | - | 634,800 |