MONOLITHIC POWER DL-,001
WKN A0DLC4 | ISIN US6098391054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:11 | - | 636,000 |
10.06.25 20:08:03 | - | 636,200 |
10.06.25 20:07:25 | - | 636,200 |
10.06.25 20:07:20 | - | 636,000 |
10.06.25 20:07:03 | - | 635,800 |
10.06.25 20:06:56 | - | 636,000 |
10.06.25 20:06:48 | - | 635,800 |
10.06.25 20:06:38 | - | 636,000 |
10.06.25 20:06:22 | - | 635,800 |
10.06.25 20:06:13 | - | 636,000 |
10.06.25 20:05:58 | - | 635,800 |
10.06.25 20:05:53 | - | 635,800 |
10.06.25 20:05:46 | - | 635,600 |
10.06.25 20:05:41 | - | 635,600 |
10.06.25 20:05:17 | - | 635,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:05:07 | - | 635,600 |
10.06.25 20:04:59 | - | 635,800 |
10.06.25 20:04:39 | - | 635,800 |
10.06.25 20:04:34 | - | 635,600 |
10.06.25 20:03:54 | - | 635,800 |
10.06.25 20:03:52 | - | 636,200 |
10.06.25 20:03:42 | - | 635,600 |
10.06.25 20:03:36 | - | 635,600 |
10.06.25 20:02:58 | - | 635,600 |
10.06.25 20:02:50 | - | 635,400 |
10.06.25 20:02:44 | - | 635,200 |
10.06.25 20:02:34 | - | 634,800 |
10.06.25 20:02:28 | - | 634,800 |
10.06.25 20:02:21 | - | 635,000 |
10.06.25 20:02:04 | - | 634,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:01:37 | - | 633,200 |
10.06.25 20:01:31 | - | 633,200 |
10.06.25 20:01:29 | - | 634,000 |
10.06.25 20:01:23 | - | 635,200 |
10.06.25 20:01:16 | - | 635,000 |
10.06.25 20:01:00 | - | 635,200 |
10.06.25 20:00:58 | - | 635,400 |
10.06.25 20:00:42 | - | 636,200 |
10.06.25 20:00:35 | - | 636,000 |
10.06.25 20:00:34 | - | 635,800 |
10.06.25 20:00:21 | - | 636,200 |
10.06.25 20:00:16 | - | 636,400 |
10.06.25 20:00:05 | - | 636,600 |
10.06.25 20:00:04 | - | 637,400 |
10.06.25 20:00:01 | - | 638,200 |