KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:02 | - | 640,000 |
27.09.24 18:03:02 | - | 640,000 |
27.09.24 18:00:02 | - | 640,000 |
27.09.24 17:57:02 | - | 640,000 |
27.09.24 17:54:02 | - | 640,000 |
27.09.24 17:51:01 | - | 640,000 |
27.09.24 17:48:01 | - | 640,000 |
27.09.24 17:45:01 | - | 640,000 |
27.09.24 17:42:01 | - | 640,000 |
27.09.24 17:39:01 | - | 640,000 |
27.09.24 17:36:01 | - | 640,000 |
27.09.24 17:34:36 | - | 640,000 |
27.09.24 17:34:30 | - | 640,000 |
27.09.24 17:31:30 | - | 640,000 |
27.09.24 17:28:30 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:30 | - | 640,000 |
27.09.24 17:24:47 | - | 635,000 |
27.09.24 17:21:46 | - | 635,000 |
27.09.24 17:18:46 | - | 635,000 |
27.09.24 17:15:46 | - | 635,000 |
27.09.24 17:12:46 | - | 635,000 |
27.09.24 17:09:46 | - | 635,000 |
27.09.24 17:06:46 | - | 635,000 |
27.09.24 17:03:46 | - | 635,000 |
27.09.24 17:00:46 | - | 635,000 |
27.09.24 16:57:45 | - | 635,000 |
27.09.24 16:54:45 | - | 635,000 |
27.09.24 16:51:45 | - | 635,000 |
27.09.24 16:48:45 | - | 635,000 |
27.09.24 16:45:45 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:42:45 | - | 635,000 |
27.09.24 16:41:27 | - | 630,000 |
27.09.24 16:38:27 | - | 630,000 |
27.09.24 16:35:27 | - | 630,000 |
27.09.24 16:32:30 | - | 635,000 |
27.09.24 16:29:30 | - | 635,000 |
27.09.24 16:26:30 | - | 635,000 |
27.09.24 16:23:30 | - | 635,000 |
27.09.24 16:20:30 | - | 635,000 |
27.09.24 16:17:29 | - | 635,000 |
27.09.24 16:14:29 | - | 635,000 |
27.09.24 16:11:29 | - | 635,000 |
27.09.24 16:08:29 | - | 635,000 |
27.09.24 16:05:29 | - | 635,000 |
27.09.24 16:02:29 | - | 635,000 |