KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:19 | - | 635,000 |
27.09.24 13:41:19 | - | 635,000 |
27.09.24 13:38:19 | - | 635,000 |
27.09.24 13:35:19 | - | 635,000 |
27.09.24 13:32:19 | - | 635,000 |
27.09.24 13:29:18 | - | 635,000 |
27.09.24 13:26:18 | - | 635,000 |
27.09.24 13:23:18 | - | 635,000 |
27.09.24 13:20:18 | - | 635,000 |
27.09.24 13:17:18 | - | 635,000 |
27.09.24 13:14:17 | - | 635,000 |
27.09.24 13:11:17 | - | 635,000 |
27.09.24 13:08:17 | - | 635,000 |
27.09.24 13:05:17 | - | 635,000 |
27.09.24 13:02:16 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:00:01 | - | 640,000 |
27.09.24 12:59:10 | - | 635,000 |
27.09.24 12:56:10 | - | 635,000 |
27.09.24 12:53:10 | - | 635,000 |
27.09.24 12:50:09 | - | 635,000 |
27.09.24 12:47:09 | - | 635,000 |
27.09.24 12:44:09 | - | 635,000 |
27.09.24 12:41:09 | - | 635,000 |
27.09.24 12:38:09 | - | 635,000 |
27.09.24 12:35:09 | - | 635,000 |
27.09.24 12:32:08 | - | 635,000 |
27.09.24 12:29:08 | - | 635,000 |
27.09.24 12:26:08 | - | 635,000 |
27.09.24 12:23:08 | - | 635,000 |
27.09.24 12:20:07 | - | 635,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:17:07 | - | 635,000 |
27.09.24 12:14:07 | - | 635,000 |
27.09.24 12:11:07 | - | 635,000 |
27.09.24 12:08:07 | - | 635,000 |
27.09.24 12:05:06 | - | 635,000 |
27.09.24 12:02:06 | - | 635,000 |
27.09.24 11:59:06 | - | 635,000 |
27.09.24 11:56:17 | - | 635,000 |
27.09.24 11:53:17 | - | 635,000 |
27.09.24 11:50:16 | - | 635,000 |
27.09.24 11:47:16 | - | 635,000 |
27.09.24 11:44:16 | - | 635,000 |
27.09.24 11:41:16 | - | 635,000 |
27.09.24 11:38:15 | - | 635,000 |
27.09.24 11:35:15 | - | 635,000 |