KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:06 | - | 630,000 |
27.09.24 09:18:06 | - | 630,000 |
27.09.24 09:15:06 | - | 630,000 |
27.09.24 09:12:05 | - | 630,000 |
27.09.24 09:09:05 | - | 630,000 |
27.09.24 09:06:05 | - | 630,000 |
27.09.24 09:03:05 | - | 630,000 |
27.09.24 09:00:05 | - | 630,000 |
27.09.24 08:58:21 | - | 640,000 |
27.09.24 08:55:21 | - | 640,000 |
27.09.24 08:52:21 | - | 640,000 |
27.09.24 08:49:20 | - | 640,000 |
27.09.24 08:46:20 | - | 640,000 |
27.09.24 08:43:20 | - | 640,000 |
27.09.24 08:40:20 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:37:20 | - | 640,000 |
27.09.24 08:34:20 | - | 640,000 |
27.09.24 08:31:19 | - | 640,000 |
27.09.24 08:28:19 | - | 640,000 |
27.09.24 08:25:19 | - | 640,000 |
27.09.24 08:22:19 | - | 640,000 |
27.09.24 08:19:19 | - | 640,000 |
27.09.24 08:16:19 | - | 640,000 |
27.09.24 08:13:18 | - | 640,000 |
27.09.24 08:10:18 | - | 640,000 |
27.09.24 08:10:16 | - | 640,000 |
27.09.24 08:07:16 | - | 640,000 |
27.09.24 08:06:54 | - | 640,000 |
27.09.24 08:06:25 | - | 640,000 |
27.09.24 08:06:20 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:06:10 | - | 640,000 |
27.09.24 08:06:07 | - | 640,000 |
27.09.24 08:05:48 | - | 640,000 |
27.09.24 08:05:35 | - | 640,000 |
27.09.24 08:05:30 | - | 640,000 |
27.09.24 08:05:25 | - | 640,000 |
27.09.24 08:05:06 | - | 640,000 |
27.09.24 08:05:02 | - | 640,000 |
27.09.24 08:04:25 | - | 640,000 |
27.09.24 08:04:15 | - | 640,000 |
27.09.24 08:04:06 | - | 640,000 |
27.09.24 08:01:05 | - | 640,000 |
27.09.24 08:00:35 | - | 635,000 |
27.09.24 07:57:35 | - | 635,000 |
27.09.24 07:54:35 | - | 635,000 |