KSB SE+CO.KGAA ST O.N.
WKN 629200 | ISIN DE0006292006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:28:05 | - | 630,000 |
27.09.24 22:25:04 | - | 630,000 |
27.09.24 22:22:04 | - | 630,000 |
27.09.24 22:19:04 | - | 630,000 |
27.09.24 22:16:04 | - | 630,000 |
27.09.24 22:13:03 | - | 630,000 |
27.09.24 22:10:03 | - | 630,000 |
27.09.24 22:07:03 | - | 630,000 |
27.09.24 22:04:02 | - | 630,000 |
27.09.24 22:01:02 | - | 630,000 |
27.09.24 21:58:02 | - | 630,000 |
27.09.24 21:58:01 | - | 635,000 |
27.09.24 21:57:20 | - | 640,000 |
27.09.24 21:54:20 | - | 640,000 |
27.09.24 21:51:19 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:19 | - | 640,000 |
27.09.24 21:45:19 | - | 640,000 |
27.09.24 21:42:19 | - | 640,000 |
27.09.24 21:39:19 | - | 640,000 |
27.09.24 21:36:18 | - | 640,000 |
27.09.24 21:33:18 | - | 640,000 |
27.09.24 21:30:18 | - | 640,000 |
27.09.24 21:27:17 | - | 640,000 |
27.09.24 21:24:17 | - | 640,000 |
27.09.24 21:21:17 | - | 640,000 |
27.09.24 21:18:17 | - | 640,000 |
27.09.24 21:15:17 | - | 640,000 |
27.09.24 21:12:16 | - | 640,000 |
27.09.24 21:09:16 | - | 640,000 |
27.09.24 21:06:16 | - | 640,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:03:16 | - | 640,000 |
27.09.24 21:00:16 | - | 640,000 |
27.09.24 20:57:15 | - | 640,000 |
27.09.24 20:54:15 | - | 640,000 |
27.09.24 20:51:15 | - | 640,000 |
27.09.24 20:48:15 | - | 640,000 |
27.09.24 20:45:15 | - | 640,000 |
27.09.24 20:42:14 | - | 640,000 |
27.09.24 20:39:14 | - | 640,000 |
27.09.24 20:36:14 | - | 640,000 |
27.09.24 20:33:14 | - | 640,000 |
27.09.24 20:30:14 | - | 640,000 |
27.09.24 20:27:13 | - | 640,000 |
27.09.24 20:24:13 | - | 640,000 |
27.09.24 20:21:13 | - | 640,000 |