RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:30 | 6 | 311,30 |
13:42:54 | 5 | 314,00 |
10:21:37 | 18 | 305,25 |
10:20:24 | 18 | 305,25 |
10:17:58 | 18 | 305,25 |
09:09:04 | 1 | 301,15 |
18.09.24 20:52:20 | 4 | 307,65 |
18.09.24 16:00:07 | 1 | 292,60 |
18.09.24 11:27:02 | 30 | 296,10 |
17.09.24 20:59:04 | 11 | 298,15 |
17.09.24 18:57:04 | 10 | 298,00 |
17.09.24 18:43:59 | 12 | 297,40 |
17.09.24 16:37:05 | 8 | 301,60 |
17.09.24 15:55:47 | 5 | 297,85 |
17.09.24 11:56:17 | 4 | 295,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:30:17 | 2 | 295,40 |
16.09.24 21:54:54 | 107 | 296,40 |
16.09.24 16:39:17 | 3 | 302,10 |
16.09.24 16:18:10 | 4 | 301,75 |
16.09.24 15:39:44 | 9 | 300,00 |
16.09.24 12:08:24 | 4 | 287,50 |
16.09.24 10:56:53 | 40 | 289,00 |
16.09.24 10:56:37 | 20 | 287,00 |
16.09.24 10:56:18 | 20 | 287,00 |
16.09.24 09:55:58 | 20 | 288,65 |
16.09.24 09:54:57 | 10 | 288,65 |
16.09.24 09:30:52 | 1 | 291,40 |
16.09.24 08:03:04 | 4 | 289,05 |
13.09.24 18:41:15 | 5 | 287,50 |
13.09.24 17:22:34 | 90 | 283,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:51:58 | 7 | 284,85 |
13.09.24 16:41:10 | 38 | 282,55 |
13.09.24 13:38:28 | 1 | 281,00 |
13.09.24 12:57:37 | 16 | 279,00 |
13.09.24 10:55:32 | 16 | 275,50 |
13.09.24 10:54:41 | 16 | 274,95 |
13.09.24 10:05:27 | 16 | 274,00 |
13.09.24 08:55:34 | 10 | 273,05 |
13.09.24 08:24:55 | 20 | 273,05 |
04.09.24 16:03:06 | 10 | 228,95 |
03.09.24 15:52:33 | 23 | 224,10 |
03.09.24 14:14:36 | 10 | 227,75 |
03.09.24 09:30:23 | 1 | 228,10 |
02.09.24 09:30:54 | 1 | 229,90 |
30.08.24 14:46:11 | 44 | 233,70 |