CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:20:45 | - | 3,646 |
19.09.24 07:20:43 | - | 3,646 |
19.09.24 07:20:42 | - | 3,647 |
19.09.24 07:20:39 | - | 3,646 |
19.09.24 07:20:18 | - | 3,647 |
19.09.24 07:20:05 | - | 3,646 |
19.09.24 07:20:03 | - | 3,647 |
19.09.24 07:19:52 | - | 3,652 |
19.09.24 07:19:11 | - | 3,653 |
19.09.24 07:19:04 | - | 3,647 |
19.09.24 07:19:01 | - | 3,653 |
19.09.24 07:17:56 | - | 3,646 |
19.09.24 07:17:42 | - | 3,641 |
19.09.24 07:17:34 | - | 3,647 |
19.09.24 07:17:34 | - | 3,641 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:17:33 | - | 3,647 |
19.09.24 07:17:33 | - | 3,641 |
19.09.24 07:17:32 | - | 3,641 |
19.09.24 07:14:37 | - | 3,641 |
19.09.24 07:10:57 | - | 3,635 |
18.09.24 21:55:08 | - | 3,625 |
18.09.24 21:52:45 | - | 3,626 |
18.09.24 21:52:39 | - | 3,628 |
18.09.24 21:51:20 | - | 3,627 |
18.09.24 21:50:39 | - | 3,628 |
18.09.24 21:50:27 | - | 3,628 |
18.09.24 21:50:27 | - | 3,628 |
18.09.24 21:50:27 | - | 3,628 |
18.09.24 21:47:01 | - | 3,625 |
18.09.24 21:46:37 | - | 3,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:37 | - | 3,625 |
18.09.24 21:44:39 | - | 3,622 |
18.09.24 21:33:55 | - | 3,619 |
18.09.24 21:32:41 | - | 3,618 |
18.09.24 21:32:38 | - | 3,618 |
18.09.24 21:32:38 | - | 3,618 |
18.09.24 21:29:26 | - | 3,616 |
18.09.24 21:27:15 | - | 3,616 |
18.09.24 21:27:14 | - | 3,616 |
18.09.24 21:26:30 | - | 3,616 |
18.09.24 21:25:10 | - | 3,618 |
18.09.24 21:24:34 | - | 3,619 |
18.09.24 21:21:55 | - | 3,619 |
18.09.24 21:20:49 | - | 3,617 |
18.09.24 21:19:32 | - | 3,614 |