CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:32 | - | 4,871 |
| 16:46:48 | - | 4,872 |
| 16:43:52 | - | 4,875 |
| 16:38:57 | - | 4,873 |
| 16:27:09 | - | 4,870 |
| 16:23:08 | - | 4,868 |
| 16:18:08 | - | 4,870 |
| 16:10:30 | - | 4,868 |
| 16:07:50 | - | 4,870 |
| 16:05:38 | - | 4,867 |
| 16:03:59 | - | 4,870 |
| 16:00:18 | - | 4,867 |
| 15:53:56 | - | 4,870 |
| 15:47:36 | - | 4,867 |
| 15:42:12 | - | 4,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:36 | - | 4,870 |
| 15:41:36 | - | 4,870 |
| 15:41:36 | - | 4,870 |
| 15:41:36 | - | 4,870 |
| 15:40:11 | - | 4,865 |
| 15:38:24 | - | 4,868 |
| 15:34:38 | - | 4,865 |
| 15:33:35 | - | 4,868 |
| 15:32:58 | - | 4,865 |
| 15:17:53 | - | 4,868 |
| 15:08:17 | - | 4,871 |
| 14:59:29 | - | 4,871 |
| 14:57:32 | - | 4,871 |
| 14:44:48 | - | 4,868 |
| 14:13:49 | - | 4,871 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:12 | - | 4,874 |
| 14:08:47 | - | 4,871 |
| 13:59:13 | - | 4,874 |
| 13:42:40 | - | 4,877 |
| 13:37:05 | - | 4,876 |
| 13:22:32 | - | 4,875 |
| 13:13:53 | - | 4,874 |
| 13:06:25 | - | 4,877 |
| 13:03:30 | - | 4,879 |
| 12:58:29 | - | 4,878 |
| 12:47:36 | - | 4,878 |
| 12:45:43 | - | 4,876 |
| 12:44:27 | - | 4,877 |
| 12:40:49 | - | 4,874 |
| 12:29:18 | - | 4,871 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login