CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:07 | - | 3,545 |
25.04.25 21:56:27 | - | 3,550 |
25.04.25 21:47:37 | - | 3,547 |
25.04.25 21:39:17 | - | 3,545 |
25.04.25 21:34:17 | - | 3,545 |
25.04.25 21:18:07 | - | 3,544 |
25.04.25 21:10:06 | - | 3,545 |
25.04.25 21:00:04 | - | 3,545 |
25.04.25 20:32:27 | - | 3,546 |
25.04.25 20:11:37 | - | 3,547 |
25.04.25 20:06:18 | - | 3,546 |
25.04.25 20:00:00 | - | 3,546 |
25.04.25 19:54:17 | - | 3,545 |
25.04.25 19:45:19 | - | 3,545 |
25.04.25 19:40:10 | - | 3,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 19:27:26 | - | 3,548 |
25.04.25 19:02:07 | - | 3,547 |
25.04.25 18:54:33 | - | 3,546 |
25.04.25 18:34:49 | - | 3,545 |
25.04.25 18:29:13 | - | 3,545 |
25.04.25 18:29:13 | - | 3,545 |
25.04.25 18:17:27 | - | 3,545 |
25.04.25 18:12:24 | - | 3,544 |
25.04.25 17:55:31 | - | 3,545 |
25.04.25 17:50:27 | - | 3,546 |
25.04.25 17:45:19 | - | 3,548 |
25.04.25 17:37:38 | - | 3,549 |
25.04.25 17:32:02 | - | 3,549 |
25.04.25 17:09:02 | - | 3,551 |
25.04.25 17:03:02 | - | 3,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:43:27 | - | 3,548 |
25.04.25 16:40:01 | - | 3,547 |
25.04.25 16:28:57 | - | 3,549 |
25.04.25 16:26:26 | - | 3,552 |
25.04.25 16:23:16 | - | 3,550 |
25.04.25 16:17:51 | - | 3,552 |
25.04.25 16:13:35 | - | 3,549 |
25.04.25 16:04:00 | - | 3,552 |
25.04.25 16:00:35 | - | 3,555 |
25.04.25 15:54:23 | - | 3,556 |
25.04.25 15:45:25 | - | 3,557 |
25.04.25 15:38:48 | - | 3,558 |
25.04.25 15:27:17 | - | 3,558 |
25.04.25 15:07:12 | - | 3,555 |
25.04.25 14:56:18 | - | 3,554 |