CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:32 | - | 3,654 |
11:32:25 | - | 3,657 |
11:32:21 | - | 3,658 |
11:32:15 | - | 3,657 |
11:08:15 | - | 3,660 |
10:53:32 | - | 3,658 |
10:44:27 | - | 3,657 |
10:37:55 | - | 3,658 |
10:36:55 | - | 3,658 |
10:36:45 | - | 3,658 |
10:36:39 | - | 3,659 |
10:34:25 | - | 3,658 |
10:33:55 | - | 3,658 |
10:33:35 | - | 3,658 |
10:29:59 | - | 3,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:28 | - | 3,657 |
10:29:11 | - | 3,657 |
10:27:11 | - | 3,656 |
10:26:33 | - | 3,656 |
10:23:05 | - | 3,657 |
10:22:48 | - | 3,656 |
10:20:45 | - | 3,656 |
10:19:50 | - | 3,657 |
10:15:25 | - | 3,657 |
10:13:15 | - | 3,657 |
10:13:04 | - | 3,656 |
10:11:39 | - | 3,657 |
10:10:55 | - | 3,657 |
10:09:57 | - | 3,656 |
10:09:19 | - | 3,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:06 | - | 3,662 |
10:08:45 | - | 3,660 |
10:07:21 | - | 3,655 |
10:06:05 | - | 3,652 |
10:05:43 | - | 3,652 |
10:01:14 | - | 3,651 |
10:01:14 | - | 3,651 |
10:00:02 | - | 3,652 |
09:59:31 | - | 3,700 |
09:58:15 | - | 3,706 |
09:58:01 | - | 3,706 |
09:56:46 | - | 3,706 |
09:51:51 | - | 3,700 |
09:48:11 | - | 3,693 |
09:47:56 | - | 3,693 |