CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:06 | - | 4,225 |
| 21:00:59 | - | 4,223 |
| 20:52:46 | - | 4,224 |
| 20:46:55 | - | 4,226 |
| 20:37:13 | - | 4,228 |
| 20:31:31 | - | 4,230 |
| 20:14:48 | - | 4,227 |
| 20:06:35 | - | 4,226 |
| 19:56:23 | - | 4,224 |
| 19:43:28 | - | 4,226 |
| 19:36:13 | - | 4,220 |
| 19:16:30 | - | 4,208 |
| 19:07:39 | - | 4,207 |
| 18:35:31 | - | 4,205 |
| 18:30:21 | - | 4,204 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:16 | - | 4,202 |
| 17:16:46 | - | 4,200 |
| 17:09:02 | - | 4,201 |
| 17:00:23 | - | 4,199 |
| 16:51:50 | - | 4,201 |
| 16:40:48 | - | 4,202 |
| 16:26:59 | - | 4,204 |
| 16:20:59 | - | 4,205 |
| 15:58:33 | - | 4,204 |
| 15:25:32 | - | 4,207 |
| 14:52:01 | - | 4,209 |
| 14:45:10 | - | 4,207 |
| 14:20:06 | - | 4,207 |
| 14:13:56 | - | 4,209 |
| 13:43:26 | - | 4,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:56 | - | 4,209 |
| 12:43:37 | - | 4,208 |
| 12:37:31 | - | 4,210 |
| 12:37:31 | - | 4,210 |
| 12:32:26 | - | 4,211 |
| 12:24:51 | - | 4,209 |
| 12:13:31 | - | 4,207 |
| 12:00:26 | - | 4,205 |
| 11:33:11 | - | 4,206 |
| 10:51:51 | - | 4,207 |
| 10:44:51 | - | 4,209 |
| 10:37:18 | - | 4,210 |
| 10:30:36 | - | 4,212 |
| 10:20:09 | - | 4,214 |
| 10:02:46 | - | 4,214 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login