CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:48:22 | - | 4,035 |
14:32:56 | - | 4,036 |
14:19:32 | - | 4,038 |
13:59:59 | - | 4,036 |
13:53:02 | - | 4,038 |
13:29:52 | - | 4,037 |
13:24:02 | - | 4,036 |
13:09:17 | - | 4,035 |
12:19:19 | - | 4,032 |
12:13:06 | - | 4,033 |
11:56:07 | - | 4,035 |
11:44:26 | - | 4,036 |
11:24:36 | - | 4,035 |
10:49:41 | - | 4,034 |
10:27:16 | - | 4,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:31 | - | 4,030 |
09:53:01 | - | 4,032 |
09:48:01 | - | 4,034 |
09:39:24 | - | 4,031 |
09:34:00 | - | 4,030 |
09:08:06 | - | 4,029 |
08:46:41 | - | 4,027 |
08:23:16 | - | 4,028 |
08:08:25 | - | 4,029 |
08:02:42 | - | 4,027 |
07:54:36 | - | 4,025 |
07:30:02 | - | 4,027 |
06.10.25 22:13:44 | - | 4,077 |
06.10.25 22:07:17 | - | 4,078 |
06.10.25 22:02:11 | - | 4,079 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:04 | - | 4,075 |
06.10.25 21:51:26 | - | 4,075 |
06.10.25 21:40:10 | - | 4,075 |
06.10.25 20:10:01 | - | 4,075 |
06.10.25 20:10:01 | - | 4,075 |
06.10.25 20:01:46 | - | 4,076 |
06.10.25 19:28:39 | - | 4,075 |
06.10.25 18:59:15 | - | 4,076 |
06.10.25 18:59:15 | - | 4,076 |
06.10.25 18:59:15 | - | 4,076 |
06.10.25 18:54:13 | - | 4,077 |
06.10.25 18:54:13 | - | 4,077 |
06.10.25 18:10:49 | - | 4,079 |
06.10.25 17:55:20 | - | 4,078 |
06.10.25 17:42:33 | - | 4,078 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login