CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:43:17 | 0 | 4,289 |
| 28.10.25 15:56:27 | 0 | 4,223 |
| 28.10.25 13:40:08 | 1,60 Tsd. | 4,349 |
| 28.10.25 07:38:17 | 0 | 4,251 |
| 27.10.25 07:54:53 | 0 | 4,208 |
| 24.10.25 21:30:44 | 0 | 4,204 |
| 24.10.25 09:40:55 | 77 | 4,256 |
| 24.10.25 07:44:34 | 0 | 4,191 |
| 23.10.25 07:39:10 | 0 | 4,163 |
| 22.10.25 07:45:44 | 0 | 4,162 |
| 21.10.25 08:00:02 | 0 | 4,165 |
| 20.10.25 07:42:21 | 0 | 4,110 |
| 17.10.25 21:36:40 | 0 | 4,061 |
| 17.10.25 07:46:38 | 0 | 4,018 |
| 16.10.25 07:46:50 | 0 | 4,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.25 07:42:20 | 0 | 4,061 |
| 14.10.25 16:24:56 | 0 | 4,038 |
| 14.10.25 07:49:45 | 0 | 4,068 |
| 13.10.25 21:38:24 | 0 | 4,107 |
| 13.10.25 08:41:30 | 0 | 4,114 |
| 10.10.25 07:50:46 | 0 | 4,248 |
| 09.10.25 09:29:30 | 100 | 4,332 |
| 09.10.25 07:48:38 | 0 | 4,216 |
| 08.10.25 07:39:42 | 0 | 4,124 |
| 07.10.25 07:49:42 | 0 | 4,067 |
| 06.10.25 07:57:45 | 0 | 4,070 |
| 03.10.25 21:49:00 | 0 | 4,129 |
| 03.10.25 07:58:11 | 0 | 4,116 |
| 02.10.25 21:44:31 | 0 | 4,123 |
| 02.10.25 08:07:03 | 0 | 4,128 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 21:50:12 | 0 | 4,099 |
| 01.10.25 07:51:49 | 0 | 4,099 |
| 30.09.25 09:37:14 | 100 | 4,160 |
| 30.09.25 07:53:22 | 0 | 4,074 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login