CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:15 | 0 | 5,370 |
| 11:17:15 | 0 | 5,372 |
| 11:02:29 | 0 | 5,372 |
| 10:32:44 | 0 | 5,374 |
| 10:17:10 | 0 | 5,374 |
| 10:02:34 | 0 | 5,372 |
| 09:32:47 | 0 | 5,382 |
| 09:15:52 | 0 | 5,396 |
| 09:06:32 | 0 | 5,396 |
| 08:56:23 | 0 | 5,380 |
| 08:32:52 | 0 | 5,386 |
| 08:17:57 | 0 | 5,376 |
| 08:04:52 | 0 | 5,362 |
| 07:53:47 | 0 | 5,352 |
| 07:37:47 | 0 | 5,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:50 | 0 | 5,362 |
| 29.07.26 21:56:32 | 0 | 5,292 |
| 29.07.26 21:46:33 | 0 | 5,292 |
| 29.07.26 21:31:58 | 0 | 5,304 |
| 29.07.26 21:16:54 | 0 | 5,312 |
| 29.07.26 21:02:24 | 0 | 5,324 |
| 29.07.26 20:31:42 | 0 | 5,324 |
| 29.07.26 20:17:12 | 0 | 5,324 |
| 29.07.26 20:01:52 | 0 | 5,330 |
| 29.07.26 19:33:04 | 0 | 5,342 |
| 29.07.26 19:17:30 | 0 | 5,344 |
| 29.07.26 19:03:08 | 0 | 5,342 |
| 29.07.26 18:33:49 | 0 | 5,340 |
| 29.07.26 18:18:26 | 0 | 5,338 |
| 29.07.26 18:04:03 | 0 | 5,338 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.07.26 17:48:15 | 0 | 5,342 |
| 29.07.26 17:32:52 | 0 | 5,344 |
| 29.07.26 17:18:09 | 0 | 5,340 |
| 29.07.26 17:04:08 | 0 | 5,344 |
| 29.07.26 16:33:56 | 0 | 5,336 |
| 29.07.26 16:18:16 | 0 | 5,342 |
| 29.07.26 15:33:22 | 0 | 5,360 |
| 29.07.26 15:18:34 | 0 | 5,362 |
| 29.07.26 15:03:11 | 0 | 5,368 |
| 29.07.26 14:33:31 | 0 | 5,370 |
| 29.07.26 14:18:49 | 0 | 5,368 |
| 29.07.26 13:50:57 | 0 | 5,378 |
| 29.07.26 13:31:12 | 0 | 5,376 |
| 29.07.26 13:16:24 | 0 | 5,376 |
| 29.07.26 13:01:23 | 0 | 5,376 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login