CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:40:38 | 45 | 3,9850 |
22.01.25 08:07:19 | 0 | 3,9620 |
21.01.25 08:02:33 | 0 | 3,9620 |
20.01.25 08:04:51 | 0 | 3,9500 |
17.01.25 10:13:11 | 20 | 3,9260 |
17.01.25 08:06:00 | 0 | 3,8490 |
16.01.25 08:04:17 | 0 | 3,8070 |
15.01.25 08:11:12 | 0 | 3,7770 |
14.01.25 13:05:58 | 950 | 3,8260 |
14.01.25 09:17:12 | 0 | 3,8250 |
14.01.25 08:07:30 | 0 | 3,7550 |
13.01.25 19:48:52 | 0 | 3,8070 |
13.01.25 08:07:44 | 0 | 3,7390 |
10.01.25 09:07:20 | 0 | 3,7520 |
09.01.25 08:20:03 | 0 | 3,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:08:45 | 0 | 3,7130 |
07.01.25 08:05:53 | 0 | 3,6990 |
06.01.25 08:20:40 | 0 | 3,7690 |
03.01.25 08:10:23 | 0 | 3,7390 |
02.01.25 08:30:50 | 0 | 3,6900 |
30.12.24 08:15:11 | 0 | 3,7350 |
27.12.24 08:02:02 | 200 | 3,6500 |
23.12.24 08:15:58 | 0 | 3,6390 |
Keine Daten verfügbar