CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 3,5760 |
19.09.24 08:17:14 | 0 | 3,5510 |
18.09.24 08:11:58 | 0 | 3,5350 |
17.09.24 08:15:17 | 0 | 3,5240 |
16.09.24 08:21:20 | 0 | 3,3820 |
13.09.24 08:20:38 | 0 | 3,3650 |
12.09.24 08:26:13 | 0 | 3,5330 |
11.09.24 08:13:29 | 0 | 3,5330 |
10.09.24 08:12:22 | 0 | 3,5330 |
09.09.24 08:13:11 | 0 | 3,5330 |
06.09.24 09:23:06 | 100 | 3,8750 |
06.09.24 08:31:40 | 0 | 3,5330 |
05.09.24 08:10:49 | 0 | 3,5330 |
04.09.24 08:11:21 | 0 | 3,5330 |
03.09.24 08:10:52 | 0 | 3,5330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:26:06 | 0 | 3,5330 |
30.08.24 08:00:53 | 0 | 3,5330 |
29.08.24 15:33:57 | 400 | 3,5530 |
29.08.24 09:09:36 | 0 | 3,4680 |
29.08.24 08:04:14 | 0 | 3,4690 |
28.08.24 08:12:08 | 0 | 3,4180 |
27.08.24 08:13:28 | 0 | 3,3990 |
26.08.24 08:49:42 | 3,00 Tsd. | 3,5600 |
26.08.24 08:44:29 | 7,20 Tsd. | 3,4760 |
26.08.24 08:36:18 | 3,60 Tsd. | 3,8170 |
26.08.24 08:13:41 | 0 | 3,4760 |
23.08.24 08:03:23 | 0 | 3,4760 |
22.08.24 08:10:55 | 0 | 3,4760 |
22.08.24 08:09:04 | 0 | 3,4760 |
21.08.24 08:14:23 | 0 | 3,4760 |
Keine Daten verfügbar