CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:30:28 | 0 | 4,289 |
| 16:30:25 | 0 | 4,285 |
| 12:30:18 | 0 | 4,289 |
| 09:30:27 | 0 | 4,289 |
| 08:13:20 | 0 | 4,289 |
| 28.10.25 19:30:12 | 0 | 4,331 |
| 28.10.25 16:30:08 | 0 | 4,331 |
| 28.10.25 12:30:11 | 0 | 4,330 |
| 28.10.25 09:30:27 | 0 | 4,246 |
| 28.10.25 08:13:23 | 0 | 4,249 |
| 27.10.25 19:30:26 | 0 | 4,291 |
| 27.10.25 16:30:27 | 0 | 4,290 |
| 27.10.25 12:30:09 | 0 | 4,206 |
| 27.10.25 09:30:31 | 0 | 4,212 |
| 27.10.25 08:13:24 | 0 | 4,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 19:30:24 | 0 | 4,202 |
| 24.10.25 16:30:26 | 0 | 4,198 |
| 24.10.25 12:30:20 | 0 | 4,189 |
| 24.10.25 09:30:35 | 0 | 4,178 |
| 24.10.25 08:13:22 | 0 | 4,195 |
| 23.10.25 19:30:24 | 0 | 4,183 |
| 23.10.25 16:30:26 | 0 | 4,180 |
| 23.10.25 12:30:18 | 0 | 4,184 |
| 23.10.25 09:30:27 | 0 | 4,183 |
| 23.10.25 08:13:25 | 0 | 4,184 |
| 22.10.25 19:30:25 | 0 | 4,146 |
| 22.10.25 16:30:14 | 0 | 4,159 |
| 22.10.25 12:30:27 | 0 | 4,165 |
| 22.10.25 09:30:24 | 0 | 4,163 |
| 22.10.25 08:13:25 | 0 | 4,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 19:30:17 | 0 | 4,190 |
| 21.10.25 16:30:09 | 0 | 4,181 |
| 21.10.25 12:30:15 | 0 | 4,164 |
| 21.10.25 09:30:28 | 0 | 4,159 |
| 21.10.25 08:11:25 | 0 | 4,168 |
| 20.10.25 19:30:14 | 0 | 4,129 |
| 20.10.25 16:30:24 | 0 | 4,118 |
| 20.10.25 12:30:14 | 0 | 4,110 |
| 20.10.25 09:30:19 | 0 | 4,107 |
| 20.10.25 08:13:23 | 0 | 4,103 |
| 17.10.25 19:30:23 | 0 | 4,051 |
| 17.10.25 16:30:20 | 0 | 4,057 |
| 17.10.25 12:30:06 | 0 | 4,022 |
| 17.10.25 09:30:28 | 0 | 4,035 |
| 17.10.25 08:13:25 | 0 | 4,028 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login