CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:08 | - | 3,695 |
19.09.24 08:02:07 | - | 3,694 |
19.09.24 08:02:06 | - | 3,695 |
19.09.24 08:02:05 | - | 3,694 |
19.09.24 08:02:04 | - | 3,695 |
19.09.24 08:02:03 | - | 3,694 |
19.09.24 08:02:01 | - | 3,695 |
19.09.24 08:02:00 | - | 3,694 |
19.09.24 08:01:58 | - | 3,695 |
19.09.24 08:01:58 | - | 3,694 |
19.09.24 08:01:56 | - | 3,695 |
19.09.24 08:01:55 | - | 3,694 |
19.09.24 08:01:54 | - | 3,695 |
19.09.24 08:01:53 | - | 3,694 |
19.09.24 08:01:52 | - | 3,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:01:20 | - | 3,694 |
19.09.24 08:01:17 | - | 3,695 |
19.09.24 08:00:13 | - | 3,694 |
19.09.24 07:58:50 | - | 3,689 |
19.09.24 07:54:44 | - | 3,705 |
19.09.24 07:54:43 | - | 3,700 |
19.09.24 07:51:06 | - | 3,700 |
19.09.24 07:35:11 | - | 3,705 |
19.09.24 07:35:05 | - | 3,699 |
19.09.24 07:34:56 | - | 3,699 |
19.09.24 07:34:11 | - | 3,699 |
19.09.24 07:32:01 | - | 3,704 |
19.09.24 07:31:31 | - | 3,651 |
19.09.24 07:31:14 | - | 3,646 |
19.09.24 07:31:14 | - | 3,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:31:05 | - | 3,646 |
19.09.24 07:30:42 | - | 3,646 |
19.09.24 07:30:42 | - | 3,646 |
19.09.24 07:29:32 | - | 3,652 |
19.09.24 07:29:18 | - | 3,646 |
19.09.24 07:28:36 | - | 3,645 |
19.09.24 07:28:19 | - | 3,645 |
19.09.24 07:28:18 | - | 3,645 |
19.09.24 07:28:18 | - | 3,651 |
19.09.24 07:28:17 | - | 3,645 |
19.09.24 07:21:00 | - | 3,652 |
19.09.24 07:20:56 | - | 3,646 |
19.09.24 07:20:56 | - | 3,646 |
19.09.24 07:20:51 | - | 3,647 |
19.09.24 07:20:49 | - | 3,646 |