CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:22:45 | - | 3,640 |
19.09.24 10:22:04 | - | 3,642 |
19.09.24 10:21:46 | - | 3,641 |
19.09.24 10:21:35 | - | 3,641 |
19.09.24 10:20:48 | - | 3,641 |
19.09.24 10:19:17 | - | 3,641 |
19.09.24 10:17:49 | - | 3,641 |
19.09.24 10:13:49 | - | 3,641 |
19.09.24 10:13:16 | - | 3,641 |
19.09.24 10:10:57 | - | 3,642 |
19.09.24 10:08:04 | - | 3,639 |
19.09.24 10:05:49 | - | 3,641 |
19.09.24 10:04:19 | - | 3,639 |
19.09.24 10:00:05 | - | 3,640 |
19.09.24 09:58:09 | - | 3,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:01 | - | 3,693 |
19.09.24 09:57:08 | - | 3,692 |
19.09.24 09:56:44 | - | 3,687 |
19.09.24 09:53:56 | - | 3,687 |
19.09.24 09:49:46 | - | 3,687 |
19.09.24 09:47:03 | - | 3,687 |
19.09.24 09:43:48 | - | 3,688 |
19.09.24 09:42:14 | - | 3,683 |
19.09.24 09:41:07 | - | 3,683 |
19.09.24 09:39:53 | - | 3,683 |
19.09.24 09:33:40 | - | 3,688 |
19.09.24 09:32:06 | - | 3,683 |
19.09.24 09:29:34 | - | 3,682 |
19.09.24 09:28:59 | - | 3,687 |
19.09.24 09:28:56 | - | 3,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:26 | - | 3,687 |
19.09.24 09:26:44 | - | 3,688 |
19.09.24 09:24:50 | - | 3,695 |
19.09.24 09:24:28 | - | 3,695 |
19.09.24 09:23:42 | - | 3,689 |
19.09.24 09:22:49 | - | 3,689 |
19.09.24 09:18:25 | - | 3,688 |
19.09.24 09:17:57 | - | 3,688 |
19.09.24 09:15:53 | - | 3,687 |
19.09.24 09:15:10 | - | 3,687 |
19.09.24 09:14:56 | - | 3,687 |
19.09.24 09:14:25 | - | 3,687 |
19.09.24 09:12:46 | - | 3,687 |
19.09.24 09:12:36 | - | 3,687 |
19.09.24 09:07:36 | - | 3,687 |